日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サン・ライフホールディング(7040)の株価時系列情報

サン・ライフホールディング(7040)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,065 1,077 1,057 1,057 3,900
2026/03/18 1,074 1,074 1,055 1,065 1,600
2026/03/17 1,063 1,067 1,053 1,053 1,900
2026/03/16 1,075 1,075 1,051 1,063 5,600
2026/03/13 1,094 1,096 1,073 1,084 5,000
2026/03/12 1,125 1,125 1,101 1,117 3,400
2026/03/11 1,109 1,156 1,095 1,123 8,400
2026/03/10 1,100 1,105 1,083 1,103 2,100
2026/03/09 1,106 1,106 1,070 1,082 5,300
2026/03/06 1,087 1,118 1,071 1,096 8,200
2026/03/05 1,093 1,097 1,077 1,090 3,800
2026/03/04 1,063 1,085 1,050 1,084 8,300
2026/03/03 1,095 1,095 1,061 1,088 3,700
2026/03/02 1,067 1,120 1,067 1,090 9,800
2026/02/27 1,077 1,098 1,051 1,062 8,100
2026/02/26 1,045 1,081 1,045 1,069 2,300
2026/02/25 1,049 1,060 1,045 1,045 4,200
2026/02/24 1,033 1,038 1,030 1,037 4,200
2026/02/20 1,016 1,030 1,016 1,029 2,000
2026/02/19 1,016 1,018 1,016 1,018 1,600
2026/02/18 1,018 1,018 1,016 1,016 800
2026/02/17 1,015 1,018 1,015 1,016 2,500
2026/02/16 1,017 1,019 1,010 1,015 3,000
2026/02/13 1,017 1,019 1,011 1,019 2,600
2026/02/12 1,014 1,016 1,013 1,014 4,200
2026/02/10 1,000 1,013 998 1,013 11,100
2026/02/09 1,045 1,297 1,015 1,019 140,400
2026/02/06 1,027 1,030 1,025 1,030 1,100
2026/02/05 1,012 1,027 1,012 1,027 1,900
2026/02/04 1,023 1,026 1,000 1,012 900
2026/02/03 1,031 1,034 994 1,022 4,000
2026/02/02 1,030 1,030 1,030 1,030 600
2026/01/30 995 1,022 995 1,022 1,600
2026/01/29 1,011 1,013 972 993 3,500
2026/01/28 1,011 1,023 1,011 1,020 2,100
2026/01/27 1,024 1,031 1,017 1,018 700
2026/01/26 1,024 1,032 1,021 1,026 2,900
2026/01/23 1,033 1,033 1,030 1,030 1,800
2026/01/22 1,035 1,038 1,027 1,034 1,400
2026/01/21 1,031 1,041 1,022 1,029 3,200
2026/01/20 1,021 1,046 1,018 1,040 6,400
2026/01/19 1,016 1,023 1,011 1,022 8,400
2026/01/16 985 1,012 985 1,006 8,000
2026/01/15 984 984 973 980 1,500
2026/01/14 985 989 977 984 4,400
2026/01/13 963 1,068 962 985 24,800
2026/01/09 960 970 959 962 5,700
2026/01/08 958 960 957 959 4,300
2026/01/07 959 962 957 957 4,400
2026/01/06 959 963 957 959 3,000
2026/01/05 956 959 956 956 2,500

このページの先頭へ