ブリッジインターナショナルグループ(7039)の株価時系列情報
ブリッジインターナショナルグループ(7039)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 1,951 | 1,951 | 1,872 | 1,915 | 45,200 |
| 2026/02/12 | 1,950 | 1,969 | 1,950 | 1,951 | 3,900 |
| 2026/02/10 | 1,929 | 1,963 | 1,924 | 1,949 | 9,600 |
| 2026/02/09 | 1,950 | 1,950 | 1,930 | 1,931 | 9,900 |
| 2026/02/06 | 1,954 | 1,960 | 1,946 | 1,947 | 4,500 |
| 2026/02/05 | 1,958 | 1,964 | 1,950 | 1,958 | 7,500 |
| 2026/02/04 | 1,967 | 1,967 | 1,959 | 1,960 | 4,100 |
| 2026/02/03 | 1,970 | 1,972 | 1,966 | 1,968 | 3,900 |
| 2026/02/02 | 1,981 | 1,981 | 1,968 | 1,968 | 2,300 |
| 2026/01/30 | 1,966 | 1,971 | 1,965 | 1,965 | 2,300 |
| 2026/01/29 | 1,973 | 1,973 | 1,967 | 1,969 | 5,200 |
| 2026/01/28 | 1,990 | 1,990 | 1,973 | 1,973 | 3,600 |
| 2026/01/27 | 1,990 | 1,990 | 1,977 | 1,987 | 1,900 |
| 2026/01/26 | 1,993 | 1,994 | 1,983 | 1,990 | 8,900 |
| 2026/01/23 | 1,990 | 1,996 | 1,987 | 1,994 | 2,900 |
| 2026/01/22 | 1,968 | 1,989 | 1,968 | 1,988 | 3,900 |
| 2026/01/21 | 1,978 | 1,978 | 1,954 | 1,973 | 8,000 |
| 2026/01/20 | 1,999 | 1,999 | 1,979 | 1,982 | 4,100 |
| 2026/01/19 | 1,979 | 2,000 | 1,972 | 2,000 | 15,000 |
| 2026/01/16 | 1,976 | 1,980 | 1,958 | 1,979 | 21,900 |
| 2026/01/15 | 1,967 | 1,985 | 1,965 | 1,975 | 28,800 |
| 2026/01/14 | 1,997 | 2,004 | 1,961 | 1,972 | 40,600 |
| 2026/01/13 | 2,015 | 2,028 | 2,004 | 2,004 | 13,600 |
| 2026/01/09 | 2,000 | 2,018 | 2,000 | 2,005 | 3,100 |
| 2026/01/08 | 2,010 | 2,010 | 1,998 | 2,001 | 3,400 |
| 2026/01/07 | 1,997 | 2,010 | 1,995 | 2,000 | 7,000 |
| 2026/01/06 | 1,994 | 2,015 | 1,991 | 2,008 | 4,800 |
| 2026/01/05 | 2,024 | 2,025 | 1,991 | 1,999 | 13,200 |