テノ．ホールディングス(7037)の株価時系列情報
テノ．ホールディングス(7037)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/17 | 410 | 425 | 410 | 419 | 11,300 |
| 2024/05/16 | 435 | 435 | 410 | 410 | 17,500 |
| 2024/05/15 | 444 | 444 | 430 | 433 | 19,200 |
| 2024/05/14 | 448 | 456 | 448 | 452 | 2,100 |
| 2024/05/13 | 450 | 453 | 446 | 449 | 2,900 |
| 2024/05/10 | 454 | 455 | 450 | 454 | 4,000 |
| 2024/05/09 | 447 | 454 | 444 | 454 | 3,100 |
| 2024/05/08 | 453 | 453 | 447 | 447 | 1,600 |
| 2024/05/07 | 446 | 452 | 446 | 451 | 1,900 |
| 2024/05/02 | 444 | 447 | 443 | 446 | 3,200 |
| 2024/05/01 | 438 | 445 | 438 | 445 | 9,000 |
| 2024/04/30 | 433 | 442 | 433 | 439 | 6,400 |
| 2024/04/26 | 439 | 443 | 434 | 434 | 20,100 |
| 2024/04/25 | 455 | 455 | 440 | 443 | 5,700 |
| 2024/04/24 | 445 | 445 | 443 | 443 | 5,100 |
| 2024/04/23 | 439 | 447 | 439 | 445 | 3,000 |
| 2024/04/22 | 447 | 447 | 438 | 439 | 2,200 |
| 2024/04/19 | 449 | 449 | 435 | 439 | 22,800 |
| 2024/04/18 | 446 | 449 | 446 | 446 | 3,900 |
| 2024/04/17 | 445 | 449 | 445 | 448 | 4,300 |
| 2024/04/16 | 450 | 452 | 445 | 449 | 6,100 |
| 2024/04/15 | 446 | 456 | 446 | 453 | 9,200 |
| 2024/04/12 | 452 | 452 | 446 | 446 | 8,500 |
| 2024/04/11 | 448 | 453 | 442 | 453 | 9,600 |
| 2024/04/10 | 452 | 452 | 448 | 448 | 6,200 |
| 2024/04/09 | 448 | 450 | 447 | 448 | 9,000 |
| 2024/04/08 | 446 | 456 | 446 | 448 | 6,600 |
| 2024/04/05 | 446 | 454 | 446 | 450 | 6,100 |
| 2024/04/04 | 450 | 454 | 450 | 450 | 8,300 |
| 2024/04/03 | 456 | 456 | 446 | 451 | 17,100 |
| 2024/04/02 | 466 | 468 | 455 | 456 | 12,600 |
| 2024/04/01 | 479 | 481 | 462 | 466 | 13,700 |
| 2024/03/29 | 476 | 478 | 473 | 477 | 9,700 |
| 2024/03/28 | 479 | 479 | 476 | 476 | 5,500 |
| 2024/03/27 | 487 | 487 | 477 | 479 | 20,900 |
| 2024/03/26 | 471 | 489 | 470 | 487 | 8,800 |
| 2024/03/25 | 486 | 486 | 475 | 475 | 11,000 |
| 2024/03/22 | 479 | 484 | 475 | 480 | 8,000 |
| 2024/03/21 | 480 | 486 | 478 | 482 | 9,500 |
| 2024/03/19 | 486 | 488 | 480 | 486 | 4,400 |
| 2024/03/18 | 480 | 485 | 476 | 485 | 4,500 |
| 2024/03/15 | 483 | 483 | 477 | 482 | 8,800 |
| 2024/03/14 | 478 | 483 | 475 | 482 | 8,400 |
| 2024/03/13 | 476 | 484 | 475 | 478 | 13,800 |
| 2024/03/12 | 453 | 476 | 446 | 476 | 14,300 |
| 2024/03/11 | 476 | 476 | 450 | 451 | 32,400 |
| 2024/03/08 | 480 | 482 | 472 | 476 | 11,800 |
| 2024/03/07 | 490 | 490 | 476 | 480 | 8,600 |
| 2024/03/06 | 480 | 495 | 477 | 490 | 15,200 |
| 2024/03/05 | 483 | 484 | 475 | 480 | 20,600 |
| 2024/03/04 | 492 | 494 | 484 | 484 | 23,000 |
| 2024/03/01 | 502 | 503 | 493 | 493 | 9,100 |
| 2024/02/29 | 503 | 506 | 495 | 502 | 6,800 |
| 2024/02/28 | 500 | 513 | 500 | 505 | 18,800 |
| 2024/02/27 | 503 | 503 | 491 | 500 | 21,100 |
| 2024/02/26 | 494 | 505 | 485 | 496 | 33,200 |
| 2024/02/22 | 523 | 523 | 485 | 487 | 46,100 |
| 2024/02/21 | 512 | 520 | 502 | 504 | 53,900 |
| 2024/02/20 | 500 | 579 | 492 | 522 | 463,600 |
| 2024/02/19 | 500 | 505 | 496 | 499 | 10,600 |
| 2024/02/16 | 483 | 501 | 483 | 500 | 12,200 |
| 2024/02/15 | 474 | 495 | 470 | 483 | 77,000 |
| 2024/02/14 | 534 | 540 | 519 | 522 | 87,500 |
| 2024/02/13 | 530 | 569 | 516 | 554 | 243,600 |
| 2024/02/09 | 510 | 516 | 508 | 508 | 7,800 |
| 2024/02/08 | 515 | 521 | 510 | 511 | 15,600 |
| 2024/02/07 | 521 | 529 | 514 | 518 | 7,200 |
| 2024/02/06 | 520 | 538 | 518 | 521 | 53,500 |
| 2024/02/05 | 508 | 565 | 507 | 520 | 240,100 |
| 2024/02/02 | 514 | 519 | 506 | 515 | 15,100 |
| 2024/02/01 | 510 | 510 | 507 | 507 | 3,200 |
| 2024/01/31 | 507 | 515 | 502 | 513 | 17,800 |
| 2024/01/30 | 519 | 519 | 506 | 506 | 31,200 |
| 2024/01/29 | 510 | 519 | 510 | 519 | 4,600 |
| 2024/01/26 | 507 | 514 | 504 | 509 | 17,900 |
| 2024/01/25 | 519 | 523 | 509 | 509 | 20,200 |
| 2024/01/24 | 510 | 515 | 506 | 509 | 18,900 |
| 2024/01/23 | 519 | 530 | 507 | 508 | 28,800 |
| 2024/01/22 | 508 | 519 | 508 | 509 | 31,300 |
| 2024/01/19 | 556 | 556 | 512 | 512 | 81,700 |
| 2024/01/18 | 518 | 530 | 518 | 518 | 25,100 |
| 2024/01/17 | 558 | 578 | 517 | 517 | 79,500 |
| 2024/01/16 | 539 | 573 | 531 | 559 | 82,900 |
| 2024/01/15 | 543 | 546 | 530 | 534 | 56,900 |
| 2024/01/12 | 530 | 606 | 527 | 544 | 895,800 |
| 2024/01/11 | 513 | 533 | 510 | 524 | 73,400 |
| 2024/01/10 | 508 | 522 | 508 | 509 | 19,300 |
| 2024/01/09 | 511 | 511 | 505 | 507 | 6,800 |
| 2024/01/05 | 513 | 520 | 502 | 504 | 24,800 |
| 2024/01/04 | 514 | 515 | 505 | 505 | 28,700 |