マネジメントソリューションズ(7033)の株価時系列情報
マネジメントソリューションズ(7033)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,295 | 1,302 | 1,284 | 1,292 | 65,200 |
| 2026/02/02 | 1,305 | 1,320 | 1,290 | 1,292 | 67,500 |
| 2026/01/30 | 1,297 | 1,316 | 1,291 | 1,302 | 47,400 |
| 2026/01/29 | 1,303 | 1,308 | 1,288 | 1,302 | 72,800 |
| 2026/01/28 | 1,311 | 1,319 | 1,302 | 1,307 | 63,600 |
| 2026/01/27 | 1,329 | 1,334 | 1,313 | 1,314 | 51,600 |
| 2026/01/26 | 1,351 | 1,351 | 1,321 | 1,329 | 99,600 |
| 2026/01/23 | 1,374 | 1,381 | 1,355 | 1,364 | 68,600 |
| 2026/01/22 | 1,361 | 1,373 | 1,356 | 1,364 | 64,100 |
| 2026/01/21 | 1,373 | 1,376 | 1,352 | 1,359 | 58,000 |
| 2026/01/20 | 1,404 | 1,408 | 1,389 | 1,389 | 58,500 |
| 2026/01/19 | 1,400 | 1,407 | 1,383 | 1,395 | 62,600 |
| 2026/01/16 | 1,400 | 1,408 | 1,385 | 1,399 | 46,000 |
| 2026/01/15 | 1,376 | 1,408 | 1,372 | 1,400 | 60,100 |
| 2026/01/14 | 1,380 | 1,397 | 1,372 | 1,389 | 61,500 |
| 2026/01/13 | 1,399 | 1,399 | 1,357 | 1,379 | 80,800 |
| 2026/01/09 | 1,357 | 1,394 | 1,357 | 1,376 | 85,900 |
| 2026/01/08 | 1,345 | 1,369 | 1,341 | 1,359 | 73,500 |
| 2026/01/07 | 1,350 | 1,358 | 1,339 | 1,352 | 73,500 |
| 2026/01/06 | 1,330 | 1,368 | 1,330 | 1,359 | 67,500 |
| 2026/01/05 | 1,372 | 1,383 | 1,322 | 1,329 | 152,400 |