スプリックス(7030)の株価時系列情報
スプリックス(7030)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,233 | 1,285 | 1,227 | 1,285 | 5,100 |
| 2026/02/05 | 1,194 | 1,265 | 1,153 | 1,233 | 10,000 |
| 2026/02/04 | 1,268 | 1,268 | 1,207 | 1,207 | 27,200 |
| 2026/02/03 | 1,264 | 1,268 | 1,245 | 1,268 | 6,500 |
| 2026/02/02 | 1,283 | 1,285 | 1,241 | 1,251 | 12,200 |
| 2026/01/30 | 1,313 | 1,334 | 1,278 | 1,283 | 9,700 |
| 2026/01/29 | 1,350 | 1,350 | 1,311 | 1,313 | 6,400 |
| 2026/01/28 | 1,340 | 1,366 | 1,300 | 1,360 | 9,800 |
| 2026/01/27 | 1,370 | 1,370 | 1,362 | 1,370 | 300 |
| 2026/01/26 | 1,364 | 1,364 | 1,354 | 1,360 | 1,800 |
| 2026/01/23 | 1,402 | 1,402 | 1,363 | 1,376 | 15,200 |
| 2026/01/22 | 1,384 | 1,384 | 1,360 | 1,372 | 2,800 |
| 2026/01/21 | 1,370 | 1,373 | 1,367 | 1,373 | 1,000 |
| 2026/01/20 | 1,363 | 1,377 | 1,362 | 1,373 | 4,100 |
| 2026/01/19 | 1,376 | 1,381 | 1,361 | 1,363 | 4,600 |
| 2026/01/16 | 1,362 | 1,379 | 1,362 | 1,376 | 3,300 |
| 2026/01/15 | 1,355 | 1,371 | 1,355 | 1,362 | 2,200 |
| 2026/01/14 | 1,362 | 1,370 | 1,351 | 1,353 | 4,600 |
| 2026/01/13 | 1,381 | 1,384 | 1,365 | 1,365 | 16,300 |
| 2026/01/09 | 1,379 | 1,383 | 1,367 | 1,380 | 3,800 |
| 2026/01/08 | 1,372 | 1,390 | 1,360 | 1,361 | 5,000 |
| 2026/01/07 | 1,360 | 1,373 | 1,356 | 1,373 | 12,900 |
| 2026/01/06 | 1,390 | 1,393 | 1,359 | 1,364 | 13,300 |
| 2026/01/05 | 1,400 | 1,405 | 1,390 | 1,393 | 13,900 |