内海造船(7018)の株価時系列情報
内海造船(7018)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/27 | 105 | 105 | 100 | 100 | 28,000 |
2000/12/25 | 109 | 109 | 109 | 109 | 2,000 |
2000/12/22 | 100 | 100 | 100 | 100 | 4,000 |
2000/12/21 | 100 | 100 | 100 | 100 | 3,000 |
2000/12/19 | 100 | 100 | 100 | 100 | 2,000 |
2000/12/18 | 100 | 100 | 100 | 100 | 1,000 |
2000/12/07 | 102 | 102 | 102 | 102 | 3,000 |
2000/12/06 | 103 | 103 | 103 | 103 | 1,000 |
2000/12/05 | 103 | 103 | 103 | 103 | 2,000 |
2000/12/04 | 102 | 102 | 102 | 102 | 3,000 |
2000/12/01 | 113 | 113 | 107 | 107 | 8,000 |
2000/11/24 | 116 | 116 | 116 | 116 | 2,000 |
2000/10/26 | 113 | 113 | 113 | 113 | 1,000 |
2000/10/25 | 113 | 113 | 100 | 100 | 3,000 |
2000/10/24 | 99 | 99 | 99 | 99 | 1,000 |
2000/10/17 | 100 | 100 | 100 | 100 | 3,000 |
2000/10/13 | 100 | 100 | 100 | 100 | 1,000 |
2000/10/10 | 85 | 100 | 85 | 100 | 4,000 |
2000/10/02 | 99 | 99 | 99 | 99 | 3,000 |
2000/09/28 | 119 | 119 | 119 | 119 | 1,000 |
2000/09/27 | 103 | 103 | 103 | 103 | 2,000 |
2000/09/25 | 114 | 129 | 114 | 129 | 3,000 |
2000/09/18 | 125 | 125 | 125 | 125 | 1,000 |
2000/09/06 | 126 | 126 | 126 | 126 | 1,000 |
2000/08/31 | 130 | 130 | 130 | 130 | 1,000 |
2000/08/28 | 130 | 130 | 130 | 130 | 1,000 |
2000/08/25 | 145 | 145 | 140 | 140 | 3,000 |
2000/08/18 | 131 | 131 | 131 | 131 | 1,000 |
2000/08/17 | 131 | 131 | 131 | 131 | 1,000 |
2000/08/16 | 131 | 131 | 130 | 130 | 3,000 |
2000/08/11 | 130 | 130 | 130 | 130 | 1,000 |
2000/08/09 | 125 | 125 | 125 | 125 | 1,000 |
2000/08/08 | 149 | 149 | 149 | 149 | 2,000 |
2000/07/27 | 130 | 140 | 130 | 140 | 4,000 |
2000/07/26 | 125 | 125 | 125 | 125 | 1,000 |
2000/07/25 | 131 | 131 | 127 | 127 | 5,000 |
2000/06/30 | 150 | 150 | 120 | 145 | 5,000 |
2000/06/23 | 125 | 125 | 125 | 125 | 3,000 |
2000/06/21 | 110 | 110 | 110 | 110 | 3,000 |
2000/06/20 | 110 | 110 | 110 | 110 | 1,000 |
2000/06/19 | 110 | 110 | 110 | 110 | 5,000 |
2000/06/16 | 115 | 115 | 115 | 115 | 1,000 |
2000/05/25 | 120 | 120 | 120 | 120 | 3,000 |
2000/05/23 | 100 | 100 | 100 | 100 | 8,000 |
2000/05/22 | 100 | 100 | 100 | 100 | 1,000 |
2000/05/18 | 83 | 85 | 83 | 85 | 6,000 |
2000/05/02 | 103 | 103 | 103 | 103 | 3,000 |
2000/04/25 | 115 | 115 | 113 | 113 | 4,000 |
2000/04/24 | 88 | 105 | 88 | 105 | 2,000 |
2000/04/19 | 107 | 107 | 107 | 107 | 2,000 |
2000/03/31 | 107 | 107 | 107 | 107 | 6,000 |
2000/03/24 | 116 | 116 | 116 | 116 | 2,000 |
2000/03/22 | 96 | 96 | 96 | 96 | 1,000 |
2000/03/14 | 116 | 116 | 116 | 116 | 6,000 |
2000/03/13 | 111 | 111 | 111 | 111 | 1,000 |
2000/03/10 | 86 | 86 | 86 | 86 | 1,000 |
2000/03/09 | 96 | 96 | 96 | 96 | 1,000 |
2000/03/03 | 101 | 101 | 101 | 101 | 1,000 |
2000/03/01 | 101 | 101 | 101 | 101 | 1,000 |