日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

カナデビア(7004)の株価時系列情報

カナデビア(7004)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 990 994 955 964 1,531,200
2026/03/03 1,055 1,064 1,012 1,015 999,100
2026/03/02 1,080 1,082 1,051 1,065 848,600
2026/02/27 1,074 1,090 1,070 1,088 1,524,600
2026/02/26 1,070 1,077 1,064 1,066 521,000
2026/02/25 1,075 1,075 1,054 1,065 491,600
2026/02/24 1,075 1,080 1,059 1,065 754,000
2026/02/20 1,100 1,102 1,072 1,080 1,124,000
2026/02/19 1,102 1,125 1,094 1,121 756,400
2026/02/18 1,089 1,101 1,087 1,099 610,400
2026/02/17 1,097 1,099 1,079 1,086 579,400
2026/02/16 1,092 1,095 1,084 1,093 558,200
2026/02/13 1,108 1,110 1,083 1,088 930,500
2026/02/12 1,100 1,132 1,097 1,125 1,314,100
2026/02/10 1,104 1,108 1,091 1,103 1,204,000
2026/02/09 1,112 1,121 1,087 1,091 1,409,900
2026/02/06 1,165 1,174 1,072 1,079 2,817,800
2026/02/05 1,100 1,102 1,070 1,077 881,600
2026/02/04 1,040 1,095 1,036 1,081 1,574,300
2026/02/03 1,027 1,040 1,023 1,036 483,100
2026/02/02 1,025 1,036 1,014 1,016 777,000
2026/01/30 1,010 1,028 1,006 1,022 495,600
2026/01/29 1,001 1,017 995 1,010 459,900
2026/01/28 1,005 1,008 998 1,001 478,300
2026/01/27 1,004 1,019 995 1,014 493,500
2026/01/26 1,019 1,030 1,011 1,012 506,100
2026/01/23 1,047 1,049 1,035 1,038 436,400
2026/01/22 1,036 1,045 1,033 1,037 503,200
2026/01/21 1,001 1,030 1,001 1,030 616,100
2026/01/20 1,043 1,047 1,030 1,030 455,000
2026/01/19 1,046 1,054 1,040 1,049 499,700
2026/01/16 1,037 1,060 1,037 1,060 709,900
2026/01/15 1,031 1,043 1,028 1,040 487,200
2026/01/14 1,016 1,042 1,016 1,039 912,600
2026/01/13 1,020 1,022 1,007 1,009 714,900
2026/01/09 990 1,005 988 1,002 623,000
2026/01/08 985 993 982 986 522,900
2026/01/07 978 986 970 985 766,800
2026/01/06 957 984 956 971 752,500
2026/01/05 960 973 955 959 686,500

このページの先頭へ