浜松ホトニクス(6965)の株価時系列情報
浜松ホトニクス(6965)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 2,640 | 2,800 | 2,640 | 2,800 | 8,000 |
| 1996/12/27 | 2,550 | 2,640 | 2,550 | 2,640 | 14,000 |
| 1996/12/26 | 2,540 | 2,580 | 2,540 | 2,560 | 12,000 |
| 1996/12/25 | 2,540 | 2,540 | 2,510 | 2,540 | 15,000 |
| 1996/12/24 | 2,520 | 2,520 | 2,500 | 2,500 | 6,000 |
| 1996/12/20 | 2,550 | 2,570 | 2,530 | 2,570 | 4,000 |
| 1996/12/19 | 2,600 | 2,600 | 2,550 | 2,550 | 7,000 |
| 1996/12/18 | 2,620 | 2,620 | 2,610 | 2,610 | 12,000 |
| 1996/12/17 | 2,580 | 2,620 | 2,580 | 2,610 | 5,000 |
| 1996/12/16 | 2,580 | 2,600 | 2,570 | 2,600 | 8,000 |
| 1996/12/13 | 2,570 | 2,600 | 2,570 | 2,580 | 9,000 |
| 1996/12/12 | 2,630 | 2,650 | 2,600 | 2,600 | 18,000 |
| 1996/12/11 | 2,690 | 2,690 | 2,630 | 2,650 | 36,000 |
| 1996/12/10 | 2,650 | 2,730 | 2,650 | 2,700 | 32,000 |
| 1996/12/09 | 2,620 | 2,620 | 2,620 | 2,620 | 6,000 |
| 1996/12/06 | 2,710 | 2,780 | 2,700 | 2,740 | 14,000 |
| 1996/12/05 | 2,510 | 2,750 | 2,510 | 2,750 | 12,000 |
| 1996/12/04 | 2,510 | 2,550 | 2,500 | 2,550 | 8,000 |
| 1996/12/03 | 2,530 | 2,550 | 2,530 | 2,530 | 17,000 |
| 1996/12/02 | 2,650 | 2,650 | 2,590 | 2,590 | 2,000 |
| 1996/11/29 | 2,640 | 2,640 | 2,600 | 2,610 | 12,000 |
| 1996/11/28 | 2,720 | 2,720 | 2,660 | 2,660 | 3,000 |
| 1996/11/27 | 2,650 | 2,720 | 2,650 | 2,720 | 33,000 |
| 1996/11/26 | 2,650 | 2,720 | 2,650 | 2,650 | 35,000 |
| 1996/11/25 | 2,650 | 2,700 | 2,600 | 2,700 | 42,000 |
| 1996/11/22 | 2,720 | 2,720 | 2,650 | 2,650 | 41,000 |
| 1996/11/21 | 2,750 | 2,750 | 2,710 | 2,740 | 8,000 |
| 1996/11/20 | 2,780 | 2,810 | 2,770 | 2,810 | 6,000 |
| 1996/11/19 | 2,770 | 2,800 | 2,750 | 2,770 | 22,000 |
| 1996/11/18 | 2,860 | 2,860 | 2,770 | 2,770 | 7,000 |
| 1996/11/15 | 2,850 | 2,850 | 2,850 | 2,850 | 16,000 |
| 1996/11/14 | 2,830 | 2,900 | 2,830 | 2,870 | 15,000 |
| 1996/11/13 | 2,790 | 2,850 | 2,790 | 2,850 | 12,000 |
| 1996/11/12 | 2,790 | 2,830 | 2,790 | 2,800 | 7,000 |
| 1996/11/11 | 2,770 | 2,790 | 2,770 | 2,790 | 5,000 |
| 1996/11/08 | 2,840 | 2,850 | 2,820 | 2,850 | 6,000 |
| 1996/11/07 | 2,860 | 2,890 | 2,850 | 2,850 | 15,000 |
| 1996/11/06 | 2,870 | 2,890 | 2,870 | 2,890 | 3,000 |
| 1996/11/05 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 |
| 1996/11/01 | 2,900 | 2,900 | 2,860 | 2,860 | 3,000 |
| 1996/10/31 | 2,900 | 2,900 | 2,860 | 2,900 | 8,000 |
| 1996/10/30 | 2,910 | 2,910 | 2,900 | 2,910 | 3,000 |
| 1996/10/29 | 2,920 | 2,950 | 2,900 | 2,910 | 18,000 |
| 1996/10/28 | 2,900 | 2,990 | 2,880 | 2,900 | 15,000 |
| 1996/10/25 | 2,920 | 2,920 | 2,900 | 2,900 | 6,000 |
| 1996/10/24 | 2,930 | 2,930 | 2,920 | 2,920 | 9,000 |
| 1996/10/23 | 2,960 | 2,960 | 2,950 | 2,950 | 5,000 |
| 1996/10/22 | 2,940 | 2,970 | 2,930 | 2,960 | 9,000 |
| 1996/10/21 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1996/10/18 | 2,950 | 2,960 | 2,940 | 2,940 | 21,000 |
| 1996/10/17 | 2,910 | 2,980 | 2,910 | 2,950 | 13,000 |
| 1996/10/16 | 2,930 | 2,950 | 2,910 | 2,930 | 43,000 |
| 1996/10/15 | 2,900 | 2,940 | 2,900 | 2,930 | 34,000 |
| 1996/10/14 | 2,900 | 2,900 | 2,900 | 2,900 | 10,000 |
| 1996/10/11 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1996/10/09 | 2,900 | 2,900 | 2,850 | 2,900 | 11,000 |
| 1996/10/08 | 2,900 | 2,910 | 2,900 | 2,900 | 7,000 |
| 1996/10/07 | 2,960 | 2,960 | 2,900 | 2,900 | 9,000 |
| 1996/10/04 | 2,950 | 2,950 | 2,920 | 2,920 | 4,000 |
| 1996/10/03 | 2,980 | 2,980 | 2,950 | 2,950 | 11,000 |
| 1996/10/02 | 3,060 | 3,060 | 3,000 | 3,000 | 10,000 |
| 1996/10/01 | 3,050 | 3,080 | 3,010 | 3,060 | 36,000 |
| 1996/09/30 | 3,050 | 3,090 | 3,010 | 3,090 | 12,000 |
| 1996/09/27 | 3,050 | 3,100 | 3,050 | 3,090 | 32,000 |
| 1996/09/26 | 2,910 | 3,050 | 2,910 | 3,050 | 53,000 |
| 1996/09/25 | 2,890 | 2,890 | 2,760 | 2,760 | 13,000 |
| 1996/09/25 | 1 -> 1.05 分割 | ||||
| 1996/09/24 | 2,960 | 3,000 | 2,930 | 2,960 | 18,000 |
| 1996/09/20 | 2,910 | 2,950 | 2,910 | 2,930 | 21,000 |
| 1996/09/19 | 2,900 | 2,900 | 2,850 | 2,900 | 15,000 |
| 1996/09/18 | 2,970 | 2,970 | 2,850 | 2,880 | 7,000 |
| 1996/09/17 | 2,980 | 3,000 | 2,980 | 2,980 | 7,000 |
| 1996/09/13 | 2,950 | 2,950 | 2,850 | 2,950 | 23,000 |
| 1996/09/12 | 2,940 | 2,940 | 2,870 | 2,870 | 29,000 |
| 1996/09/11 | 2,960 | 2,960 | 2,940 | 2,940 | 8,000 |
| 1996/09/10 | 2,960 | 3,050 | 2,940 | 3,050 | 19,000 |
| 1996/09/09 | 2,900 | 2,990 | 2,900 | 2,990 | 12,000 |
| 1996/09/06 | 2,900 | 2,900 | 2,860 | 2,870 | 12,000 |
| 1996/09/05 | 2,910 | 2,950 | 2,910 | 2,910 | 10,000 |
| 1996/09/04 | 2,910 | 2,910 | 2,900 | 2,900 | 9,000 |
| 1996/09/03 | 3,000 | 3,000 | 2,900 | 2,950 | 33,000 |
| 1996/09/02 | 3,050 | 3,050 | 2,960 | 3,000 | 10,000 |
| 1996/08/30 | 3,010 | 3,070 | 3,000 | 3,040 | 20,000 |
| 1996/08/29 | 3,050 | 3,050 | 3,010 | 3,010 | 11,000 |
| 1996/08/28 | 3,060 | 3,100 | 3,020 | 3,050 | 31,000 |
| 1996/08/27 | 3,080 | 3,090 | 3,060 | 3,080 | 22,000 |
| 1996/08/26 | 3,060 | 3,130 | 3,060 | 3,120 | 6,000 |
| 1996/08/23 | 3,050 | 3,150 | 3,050 | 3,060 | 20,000 |
| 1996/08/22 | 3,100 | 3,100 | 3,010 | 3,100 | 20,000 |
| 1996/08/21 | 3,100 | 3,150 | 3,100 | 3,120 | 29,000 |
| 1996/08/20 | 3,120 | 3,150 | 3,070 | 3,130 | 24,000 |
| 1996/08/19 | 3,120 | 3,120 | 3,050 | 3,100 | 9,000 |
| 1996/08/16 | 3,070 | 3,100 | 3,030 | 3,100 | 31,000 |
| 1996/08/15 | 3,010 | 3,080 | 3,000 | 3,080 | 19,000 |
| 1996/08/14 | 2,880 | 3,000 | 2,850 | 3,000 | 23,000 |
| 1996/08/13 | 2,900 | 2,950 | 2,900 | 2,920 | 12,000 |
| 1996/08/12 | 2,950 | 2,950 | 2,900 | 2,900 | 10,000 |
| 1996/08/09 | 3,050 | 3,060 | 2,950 | 2,950 | 25,000 |
| 1996/08/08 | 3,060 | 3,100 | 3,060 | 3,060 | 23,000 |
| 1996/08/07 | 3,110 | 3,120 | 3,070 | 3,070 | 24,000 |
| 1996/08/06 | 3,080 | 3,120 | 3,080 | 3,120 | 15,000 |
| 1996/08/05 | 3,100 | 3,150 | 3,100 | 3,100 | 12,000 |
| 1996/08/02 | 3,070 | 3,120 | 3,050 | 3,070 | 27,000 |
| 1996/08/01 | 3,050 | 3,090 | 3,030 | 3,050 | 30,000 |
| 1996/07/31 | 3,140 | 3,140 | 3,050 | 3,050 | 6,000 |
| 1996/07/30 | 3,180 | 3,180 | 3,140 | 3,150 | 7,000 |
| 1996/07/29 | 3,140 | 3,140 | 3,100 | 3,130 | 36,000 |
| 1996/07/26 | 3,240 | 3,240 | 3,040 | 3,040 | 10,000 |
| 1996/07/25 | 3,130 | 3,200 | 3,130 | 3,200 | 46,000 |
| 1996/07/24 | 3,130 | 3,200 | 3,120 | 3,150 | 61,000 |
| 1996/07/23 | 3,350 | 3,350 | 3,130 | 3,130 | 58,000 |
| 1996/07/22 | 3,480 | 3,490 | 3,380 | 3,400 | 100,000 |