大真空(6962)の株価時系列情報
大真空(6962)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,140 | 1,140 | 1,130 | 1,140 | 4,000 |
| 1993/12/29 | 1,100 | 1,120 | 1,100 | 1,120 | 15,000 |
| 1993/12/28 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1993/12/27 | 1,100 | 1,100 | 1,070 | 1,070 | 5,000 |
| 1993/12/24 | 1,090 | 1,100 | 1,090 | 1,100 | 11,000 |
| 1993/12/22 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 |
| 1993/12/21 | 1,100 | 1,100 | 1,070 | 1,080 | 29,000 |
| 1993/12/20 | 1,140 | 1,180 | 1,140 | 1,180 | 12,000 |
| 1993/12/17 | 1,180 | 1,200 | 1,170 | 1,190 | 44,000 |
| 1993/12/16 | 1,120 | 1,180 | 1,120 | 1,160 | 39,000 |
| 1993/12/15 | 1,110 | 1,120 | 1,090 | 1,100 | 25,000 |
| 1993/12/14 | 1,100 | 1,120 | 1,100 | 1,120 | 10,000 |
| 1993/12/13 | 1,070 | 1,140 | 1,070 | 1,070 | 30,000 |
| 1993/12/10 | 1,080 | 1,090 | 1,060 | 1,070 | 28,000 |
| 1993/12/09 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 |
| 1993/12/08 | 1,020 | 1,020 | 1,000 | 1,010 | 10,000 |
| 1993/12/07 | 1,020 | 1,030 | 1,010 | 1,020 | 30,000 |
| 1993/12/06 | 1,060 | 1,060 | 1,020 | 1,030 | 18,000 |
| 1993/12/03 | 1,060 | 1,060 | 1,040 | 1,060 | 32,000 |
| 1993/12/02 | 1,010 | 1,100 | 1,010 | 1,090 | 48,000 |
| 1993/12/01 | 1,000 | 1,000 | 1,000 | 1,000 | 24,000 |
| 1993/11/30 | 939 | 940 | 930 | 940 | 22,000 |
| 1993/11/29 | 975 | 975 | 934 | 944 | 34,000 |
| 1993/11/26 | 1,000 | 1,000 | 980 | 980 | 42,000 |
| 1993/11/25 | 1,000 | 1,000 | 990 | 990 | 21,000 |
| 1993/11/24 | 1,010 | 1,020 | 980 | 980 | 52,000 |
| 1993/11/22 | 1,050 | 1,050 | 1,010 | 1,010 | 14,000 |
| 1993/11/19 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 |
| 1993/11/18 | 1,110 | 1,120 | 1,100 | 1,100 | 15,000 |
| 1993/11/17 | 1,110 | 1,130 | 1,110 | 1,130 | 4,000 |
| 1993/11/16 | 1,150 | 1,150 | 1,120 | 1,130 | 19,000 |
| 1993/11/15 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1993/11/12 | 1,070 | 1,210 | 1,070 | 1,210 | 81,000 |
| 1993/11/11 | 1,060 | 1,100 | 1,060 | 1,080 | 14,000 |
| 1993/11/10 | 993 | 1,030 | 993 | 1,010 | 28,000 |
| 1993/11/09 | 1,120 | 1,120 | 990 | 993 | 26,000 |
| 1993/11/08 | 1,140 | 1,140 | 1,130 | 1,130 | 9,000 |
| 1993/11/05 | 1,160 | 1,160 | 1,150 | 1,150 | 12,000 |
| 1993/11/04 | 1,220 | 1,260 | 1,190 | 1,210 | 14,000 |
| 1993/11/02 | 1,210 | 1,240 | 1,210 | 1,240 | 15,000 |
| 1993/11/01 | 1,210 | 1,230 | 1,200 | 1,230 | 12,000 |
| 1993/10/29 | 1,200 | 1,200 | 1,170 | 1,190 | 6,000 |
| 1993/10/28 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1993/10/27 | 1,250 | 1,260 | 1,230 | 1,230 | 13,000 |
| 1993/10/26 | 1,270 | 1,270 | 1,270 | 1,270 | 19,000 |
| 1993/10/25 | 1,280 | 1,280 | 1,270 | 1,270 | 15,000 |
| 1993/10/22 | 1,260 | 1,270 | 1,250 | 1,270 | 30,000 |
| 1993/10/21 | 1,260 | 1,280 | 1,260 | 1,280 | 5,000 |
| 1993/10/20 | 1,280 | 1,280 | 1,260 | 1,260 | 8,000 |
| 1993/10/19 | 1,300 | 1,300 | 1,280 | 1,300 | 4,000 |
| 1993/10/18 | 1,300 | 1,300 | 1,290 | 1,300 | 8,000 |
| 1993/10/15 | 1,300 | 1,300 | 1,280 | 1,280 | 5,000 |
| 1993/10/14 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1993/10/13 | 1,300 | 1,300 | 1,270 | 1,270 | 14,000 |
| 1993/10/12 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 |
| 1993/10/08 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 |
| 1993/10/07 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 |
| 1993/10/06 | 1,320 | 1,360 | 1,310 | 1,360 | 21,000 |
| 1993/10/05 | 1,300 | 1,310 | 1,300 | 1,300 | 11,000 |
| 1993/10/04 | 1,340 | 1,340 | 1,310 | 1,310 | 9,000 |
| 1993/10/01 | 1,300 | 1,350 | 1,300 | 1,350 | 22,000 |
| 1993/09/30 | 1,330 | 1,350 | 1,300 | 1,300 | 14,000 |
| 1993/09/29 | 1,350 | 1,350 | 1,350 | 1,350 | 32,000 |
| 1993/09/28 | 1,350 | 1,350 | 1,350 | 1,350 | 11,000 |
| 1993/09/27 | 1,360 | 1,360 | 1,350 | 1,350 | 10,000 |
| 1993/09/24 | 1,360 | 1,360 | 1,350 | 1,360 | 11,000 |
| 1993/09/22 | 1,350 | 1,380 | 1,350 | 1,360 | 92,000 |
| 1993/09/21 | 1,380 | 1,380 | 1,350 | 1,350 | 47,000 |
| 1993/09/17 | 1,360 | 1,400 | 1,360 | 1,400 | 48,000 |
| 1993/09/16 | 1,440 | 1,440 | 1,400 | 1,400 | 12,000 |
| 1993/09/14 | 1,430 | 1,430 | 1,430 | 1,430 | 36,000 |
| 1993/09/13 | 1,380 | 1,460 | 1,380 | 1,460 | 34,000 |
| 1993/09/10 | 1,390 | 1,390 | 1,370 | 1,380 | 5,000 |
| 1993/09/09 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 |
| 1993/09/08 | 1,400 | 1,420 | 1,400 | 1,420 | 7,000 |
| 1993/09/07 | 1,450 | 1,450 | 1,410 | 1,430 | 8,000 |
| 1993/09/06 | 1,440 | 1,460 | 1,440 | 1,460 | 8,000 |
| 1993/09/03 | 1,440 | 1,460 | 1,410 | 1,460 | 59,000 |
| 1993/09/02 | 1,430 | 1,440 | 1,420 | 1,440 | 27,000 |
| 1993/09/01 | 1,430 | 1,450 | 1,400 | 1,450 | 73,000 |
| 1993/08/31 | 1,450 | 1,450 | 1,420 | 1,450 | 98,000 |
| 1993/08/30 | 1,420 | 1,440 | 1,420 | 1,440 | 72,000 |
| 1993/08/27 | 1,370 | 1,400 | 1,340 | 1,400 | 10,000 |
| 1993/08/26 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1993/08/25 | 1,360 | 1,360 | 1,350 | 1,350 | 13,000 |
| 1993/08/24 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 |
| 1993/08/20 | 1,380 | 1,400 | 1,370 | 1,370 | 20,000 |
| 1993/08/19 | 1,400 | 1,410 | 1,400 | 1,400 | 12,000 |
| 1993/08/18 | 1,410 | 1,420 | 1,400 | 1,400 | 22,000 |
| 1993/08/17 | 1,420 | 1,430 | 1,400 | 1,420 | 27,000 |
| 1993/08/16 | 1,370 | 1,390 | 1,370 | 1,390 | 3,000 |
| 1993/08/13 | 1,430 | 1,440 | 1,400 | 1,420 | 53,000 |
| 1993/08/12 | 1,400 | 1,430 | 1,360 | 1,420 | 73,000 |
| 1993/08/11 | 1,380 | 1,400 | 1,380 | 1,380 | 12,000 |
| 1993/08/10 | 1,390 | 1,400 | 1,390 | 1,390 | 13,000 |
| 1993/08/09 | 1,390 | 1,400 | 1,390 | 1,390 | 7,000 |
| 1993/08/06 | 1,420 | 1,420 | 1,400 | 1,420 | 29,000 |
| 1993/08/05 | 1,440 | 1,440 | 1,420 | 1,430 | 76,000 |
| 1993/08/04 | 1,400 | 1,440 | 1,400 | 1,440 | 75,000 |
| 1993/08/03 | 1,390 | 1,430 | 1,390 | 1,420 | 129,000 |
| 1993/08/02 | 1,430 | 1,430 | 1,390 | 1,390 | 77,000 |
| 1993/07/30 | 1,430 | 1,440 | 1,420 | 1,440 | 420,000 |
| 1993/07/29 | 1,360 | 1,430 | 1,360 | 1,410 | 376,000 |
| 1993/07/28 | 1,320 | 1,380 | 1,320 | 1,380 | 203,000 |
| 1993/07/27 | 1,290 | 1,310 | 1,260 | 1,310 | 12,000 |
| 1993/07/26 | 1,280 | 1,300 | 1,280 | 1,300 | 5,000 |
| 1993/07/23 | 1,310 | 1,310 | 1,260 | 1,260 | 35,000 |
| 1993/07/22 | 1,300 | 1,330 | 1,300 | 1,300 | 39,000 |
| 1993/07/21 | 1,330 | 1,330 | 1,300 | 1,310 | 27,000 |
| 1993/07/20 | 1,360 | 1,360 | 1,330 | 1,330 | 145,000 |
| 1993/07/19 | 1,360 | 1,390 | 1,330 | 1,360 | 328,000 |
| 1993/07/16 | 1,300 | 1,350 | 1,300 | 1,350 | 108,000 |
| 1993/07/15 | 1,280 | 1,330 | 1,270 | 1,300 | 88,000 |
| 1993/07/14 | 1,250 | 1,280 | 1,250 | 1,280 | 56,000 |
| 1993/07/13 | 1,240 | 1,270 | 1,230 | 1,240 | 75,000 |
| 1993/07/12 | 1,200 | 1,230 | 1,200 | 1,220 | 69,000 |
| 1993/07/09 | 1,180 | 1,200 | 1,180 | 1,200 | 8,000 |
| 1993/07/08 | 1,180 | 1,180 | 1,170 | 1,180 | 7,000 |
| 1993/07/07 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1993/07/06 | 1,160 | 1,190 | 1,150 | 1,190 | 6,000 |
| 1993/07/05 | 1,170 | 1,170 | 1,170 | 1,170 | 7,000 |
| 1993/07/02 | 1,210 | 1,210 | 1,170 | 1,170 | 11,000 |
| 1993/07/01 | 1,160 | 1,190 | 1,160 | 1,190 | 7,000 |
| 1993/06/30 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1993/06/29 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1993/06/28 | 1,160 | 1,200 | 1,160 | 1,160 | 10,000 |
| 1993/06/25 | 1,200 | 1,200 | 1,160 | 1,160 | 14,000 |
| 1993/06/24 | 1,150 | 1,230 | 1,150 | 1,230 | 15,000 |
| 1993/06/23 | 1,150 | 1,150 | 1,150 | 1,150 | 11,000 |
| 1993/06/22 | 1,110 | 1,150 | 1,090 | 1,150 | 34,000 |
| 1993/06/21 | 1,170 | 1,170 | 1,150 | 1,150 | 9,000 |
| 1993/06/18 | 1,180 | 1,200 | 1,180 | 1,190 | 7,000 |
| 1993/06/17 | 1,180 | 1,180 | 1,170 | 1,170 | 10,000 |
| 1993/06/16 | 1,190 | 1,190 | 1,150 | 1,170 | 36,000 |
| 1993/06/15 | 1,260 | 1,260 | 1,210 | 1,210 | 25,000 |
| 1993/06/14 | 1,270 | 1,270 | 1,260 | 1,270 | 18,000 |
| 1993/06/11 | 1,300 | 1,320 | 1,290 | 1,290 | 14,000 |
| 1993/06/10 | 1,310 | 1,320 | 1,300 | 1,300 | 17,000 |
| 1993/06/08 | 1,320 | 1,320 | 1,300 | 1,310 | 49,000 |
| 1993/06/07 | 1,320 | 1,350 | 1,320 | 1,330 | 28,000 |
| 1993/06/04 | 1,340 | 1,360 | 1,320 | 1,320 | 69,000 |
| 1993/06/03 | 1,310 | 1,340 | 1,310 | 1,340 | 52,000 |
| 1993/06/02 | 1,300 | 1,330 | 1,290 | 1,330 | 15,000 |
| 1993/06/01 | 1,310 | 1,320 | 1,300 | 1,300 | 40,000 |
| 1993/05/31 | 1,330 | 1,330 | 1,250 | 1,250 | 112,000 |
| 1993/05/28 | 1,350 | 1,390 | 1,330 | 1,370 | 236,000 |
| 1993/05/27 | 1,290 | 1,330 | 1,290 | 1,300 | 271,000 |
| 1993/05/26 | 1,250 | 1,270 | 1,240 | 1,250 | 64,000 |
| 1993/05/25 | 1,240 | 1,260 | 1,230 | 1,260 | 51,000 |
| 1993/05/24 | 1,220 | 1,240 | 1,220 | 1,240 | 62,000 |
| 1993/05/21 | 1,280 | 1,290 | 1,240 | 1,240 | 73,000 |
| 1993/05/20 | 1,260 | 1,260 | 1,220 | 1,250 | 71,000 |
| 1993/05/19 | 1,250 | 1,250 | 1,210 | 1,250 | 88,000 |
| 1993/05/18 | 1,250 | 1,250 | 1,240 | 1,250 | 36,000 |
| 1993/05/17 | 1,270 | 1,270 | 1,260 | 1,260 | 25,000 |
| 1993/05/14 | 1,280 | 1,280 | 1,270 | 1,280 | 33,000 |
| 1993/05/13 | 1,200 | 1,300 | 1,200 | 1,300 | 142,000 |
| 1993/05/12 | 1,210 | 1,220 | 1,200 | 1,200 | 38,000 |
| 1993/05/11 | 1,230 | 1,230 | 1,180 | 1,200 | 32,000 |
| 1993/05/10 | 1,200 | 1,220 | 1,200 | 1,220 | 54,000 |
| 1993/05/07 | 1,230 | 1,230 | 1,210 | 1,220 | 28,000 |
| 1993/05/06 | 1,220 | 1,270 | 1,190 | 1,240 | 64,000 |
| 1993/04/30 | 1,200 | 1,270 | 1,200 | 1,250 | 151,000 |
| 1993/04/28 | 1,120 | 1,190 | 1,120 | 1,180 | 233,000 |
| 1993/04/27 | 1,060 | 1,100 | 1,060 | 1,100 | 16,000 |
| 1993/04/26 | 1,100 | 1,100 | 1,070 | 1,070 | 7,000 |
| 1993/04/23 | 1,070 | 1,070 | 1,050 | 1,070 | 12,000 |
| 1993/04/22 | 1,100 | 1,110 | 1,100 | 1,100 | 8,000 |
| 1993/04/21 | 1,070 | 1,100 | 1,070 | 1,100 | 34,000 |
| 1993/04/20 | 1,070 | 1,090 | 1,070 | 1,070 | 15,000 |
| 1993/04/19 | 1,070 | 1,070 | 1,060 | 1,070 | 17,000 |
| 1993/04/16 | 1,110 | 1,140 | 1,100 | 1,100 | 59,000 |
| 1993/04/15 | 1,130 | 1,140 | 1,110 | 1,110 | 27,000 |
| 1993/04/14 | 1,150 | 1,150 | 1,120 | 1,150 | 57,000 |
| 1993/04/13 | 1,130 | 1,150 | 1,110 | 1,110 | 72,000 |
| 1993/04/12 | 1,110 | 1,130 | 1,080 | 1,080 | 41,000 |
| 1993/04/09 | 1,050 | 1,190 | 1,050 | 1,140 | 267,000 |
| 1993/04/08 | 1,020 | 1,080 | 1,020 | 1,080 | 216,000 |
| 1993/04/07 | 972 | 1,030 | 970 | 1,010 | 164,000 |
| 1993/04/06 | 985 | 985 | 971 | 971 | 21,000 |
| 1993/04/05 | 981 | 985 | 970 | 985 | 37,000 |
| 1993/04/02 | 950 | 991 | 950 | 991 | 183,000 |
| 1993/04/01 | 931 | 940 | 930 | 940 | 15,000 |
| 1993/03/31 | 952 | 960 | 936 | 936 | 27,000 |
| 1993/03/30 | 955 | 959 | 940 | 950 | 37,000 |
| 1993/03/29 | 944 | 961 | 944 | 960 | 73,000 |
| 1993/03/26 | 905 | 945 | 905 | 931 | 99,000 |
| 1993/03/25 | 900 | 910 | 900 | 905 | 17,000 |
| 1993/03/24 | 870 | 880 | 870 | 880 | 10,000 |
| 1993/03/23 | 892 | 895 | 870 | 870 | 14,000 |
| 1993/03/22 | 902 | 902 | 890 | 891 | 13,000 |
| 1993/03/19 | 911 | 916 | 907 | 907 | 20,000 |
| 1993/03/18 | 910 | 920 | 905 | 910 | 22,000 |
| 1993/03/17 | 914 | 915 | 901 | 901 | 11,000 |
| 1993/03/16 | 945 | 945 | 915 | 915 | 21,000 |
| 1993/03/15 | 897 | 930 | 897 | 930 | 30,000 |
| 1993/03/12 | 886 | 895 | 878 | 880 | 34,000 |
| 1993/03/11 | 880 | 880 | 871 | 871 | 2,000 |
| 1993/03/09 | 886 | 886 | 880 | 880 | 8,000 |
| 1993/03/08 | 871 | 871 | 871 | 871 | 2,000 |
| 1993/03/05 | 855 | 855 | 850 | 850 | 19,000 |
| 1993/03/04 | 865 | 865 | 855 | 855 | 4,000 |
| 1993/03/03 | 875 | 875 | 870 | 870 | 16,000 |
| 1993/03/02 | 879 | 880 | 871 | 871 | 10,000 |
| 1993/03/01 | 890 | 890 | 880 | 881 | 16,000 |
| 1993/02/26 | 895 | 895 | 888 | 888 | 7,000 |
| 1993/02/25 | 871 | 900 | 871 | 900 | 10,000 |
| 1993/02/24 | 880 | 880 | 880 | 880 | 9,000 |
| 1993/02/23 | 892 | 900 | 880 | 895 | 19,000 |
| 1993/02/22 | 900 | 900 | 892 | 892 | 12,000 |
| 1993/02/19 | 895 | 900 | 895 | 900 | 27,000 |
| 1993/02/18 | 889 | 900 | 889 | 891 | 33,000 |
| 1993/02/17 | 886 | 900 | 886 | 887 | 19,000 |
| 1993/02/16 | 895 | 901 | 895 | 895 | 32,000 |
| 1993/02/15 | 907 | 907 | 887 | 900 | 30,000 |
| 1993/02/12 | 920 | 920 | 901 | 907 | 23,000 |
| 1993/02/10 | 929 | 929 | 920 | 920 | 13,000 |
| 1993/02/09 | 960 | 960 | 931 | 931 | 23,000 |
| 1993/02/08 | 964 | 964 | 955 | 955 | 94,000 |
| 1993/02/05 | 907 | 959 | 907 | 954 | 162,000 |
| 1993/02/04 | 935 | 935 | 904 | 904 | 23,000 |
| 1993/02/03 | 935 | 950 | 930 | 940 | 117,000 |
| 1993/02/02 | 924 | 930 | 915 | 930 | 67,000 |
| 1993/02/01 | 886 | 905 | 886 | 905 | 24,000 |
| 1993/01/29 | 890 | 891 | 881 | 881 | 12,000 |
| 1993/01/28 | 867 | 888 | 865 | 881 | 33,000 |
| 1993/01/27 | 870 | 870 | 855 | 857 | 52,000 |
| 1993/01/26 | 872 | 872 | 862 | 870 | 40,000 |
| 1993/01/25 | 909 | 909 | 880 | 880 | 43,000 |
| 1993/01/22 | 902 | 909 | 902 | 904 | 28,000 |
| 1993/01/21 | 916 | 916 | 906 | 907 | 77,000 |
| 1993/01/20 | 905 | 947 | 905 | 917 | 365,000 |
| 1993/01/19 | 890 | 900 | 883 | 900 | 119,000 |
| 1993/01/18 | 858 | 885 | 858 | 885 | 58,000 |
| 1993/01/14 | 850 | 860 | 850 | 855 | 25,000 |
| 1993/01/13 | 860 | 860 | 845 | 850 | 33,000 |
| 1993/01/12 | 846 | 863 | 846 | 860 | 12,000 |
| 1993/01/11 | 855 | 855 | 845 | 845 | 9,000 |
| 1993/01/08 | 840 | 871 | 840 | 855 | 76,000 |
| 1993/01/07 | 841 | 841 | 840 | 840 | 40,000 |
| 1993/01/06 | 846 | 846 | 846 | 846 | 11,000 |
| 1993/01/05 | 855 | 855 | 840 | 840 | 24,000 |
| 1993/01/04 | 870 | 870 | 865 | 865 | 4,000 |