ＦＤＫ(6955)の株価時系列情報
ＦＤＫ(6955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,050 | 1,050 | 1,040 | 1,050 | 10,000 |
| 1985/12/27 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 |
| 1985/12/26 | 1,090 | 1,090 | 1,050 | 1,050 | 33,000 |
| 1985/12/25 | 1,070 | 1,100 | 1,060 | 1,100 | 31,000 |
| 1985/12/24 | 1,090 | 1,090 | 1,070 | 1,070 | 13,000 |
| 1985/12/23 | 1,080 | 1,080 | 1,060 | 1,070 | 27,000 |
| 1985/12/20 | 1,100 | 1,100 | 1,050 | 1,080 | 33,000 |
| 1985/12/19 | 1,140 | 1,150 | 1,120 | 1,120 | 10,000 |
| 1985/12/18 | 1,130 | 1,150 | 1,120 | 1,130 | 65,000 |
| 1985/12/17 | 1,180 | 1,180 | 1,130 | 1,130 | 34,000 |
| 1985/12/16 | 1,180 | 1,190 | 1,170 | 1,190 | 55,000 |
| 1985/12/13 | 1,160 | 1,190 | 1,160 | 1,170 | 94,000 |
| 1985/12/12 | 1,180 | 1,200 | 1,180 | 1,180 | 125,000 |
| 1985/12/11 | 1,170 | 1,230 | 1,160 | 1,200 | 194,000 |
| 1985/12/10 | 1,170 | 1,170 | 1,160 | 1,170 | 61,000 |
| 1985/12/09 | 1,180 | 1,180 | 1,150 | 1,150 | 29,000 |
| 1985/12/07 | 1,160 | 1,170 | 1,150 | 1,170 | 35,000 |
| 1985/12/06 | 1,210 | 1,210 | 1,160 | 1,180 | 207,000 |
| 1985/12/05 | 1,150 | 1,200 | 1,140 | 1,190 | 469,000 |
| 1985/12/04 | 1,080 | 1,100 | 1,070 | 1,100 | 49,000 |
| 1985/12/03 | 1,060 | 1,090 | 1,050 | 1,060 | 27,000 |
| 1985/12/02 | 1,100 | 1,100 | 1,060 | 1,060 | 28,000 |
| 1985/11/30 | 1,090 | 1,090 | 1,060 | 1,080 | 11,000 |
| 1985/11/29 | 1,090 | 1,090 | 1,070 | 1,070 | 41,000 |
| 1985/11/28 | 1,110 | 1,130 | 1,090 | 1,090 | 79,000 |
| 1985/11/27 | 1,110 | 1,130 | 1,060 | 1,130 | 130,000 |
| 1985/11/26 | 1,050 | 1,120 | 1,030 | 1,120 | 65,000 |
| 1985/11/25 | 1,130 | 1,150 | 1,050 | 1,050 | 175,000 |
| 1985/11/22 | 1,100 | 1,130 | 1,090 | 1,130 | 326,000 |
| 1985/11/21 | 1,130 | 1,140 | 1,060 | 1,090 | 537,000 |
| 1985/11/20 | 1,030 | 1,090 | 1,030 | 1,090 | 543,000 |
| 1985/11/19 | 950 | 989 | 945 | 989 | 79,000 |
| 1985/11/18 | 909 | 944 | 909 | 944 | 227,000 |
| 1985/11/16 | 910 | 910 | 900 | 909 | 46,000 |
| 1985/11/15 | 900 | 925 | 900 | 913 | 119,000 |
| 1985/11/14 | 908 | 910 | 900 | 900 | 22,000 |
| 1985/11/13 | 915 | 920 | 910 | 910 | 27,000 |
| 1985/11/12 | 925 | 931 | 910 | 910 | 30,000 |
| 1985/11/11 | 941 | 941 | 935 | 935 | 71,000 |
| 1985/11/08 | 935 | 950 | 935 | 941 | 45,000 |
| 1985/11/07 | 960 | 960 | 935 | 940 | 46,000 |
| 1985/11/06 | 952 | 952 | 940 | 950 | 39,000 |
| 1985/11/05 | 960 | 960 | 941 | 959 | 15,000 |
| 1985/11/02 | 973 | 975 | 970 | 971 | 23,000 |
| 1985/11/01 | 980 | 985 | 970 | 985 | 77,000 |
| 1985/10/31 | 997 | 1,000 | 980 | 1,000 | 52,000 |
| 1985/10/30 | 1,010 | 1,010 | 997 | 999 | 56,000 |
| 1985/10/29 | 1,030 | 1,040 | 1,000 | 1,020 | 167,000 |
| 1985/10/28 | 1,010 | 1,050 | 1,000 | 1,030 | 179,000 |
| 1985/10/26 | 980 | 1,010 | 975 | 1,000 | 114,000 |
| 1985/10/25 | 1,000 | 1,020 | 975 | 975 | 326,000 |
| 1985/10/24 | 940 | 1,020 | 932 | 1,020 | 206,000 |
| 1985/10/23 | 940 | 940 | 930 | 931 | 40,000 |
| 1985/10/22 | 901 | 925 | 901 | 925 | 37,000 |
| 1985/10/21 | 930 | 930 | 910 | 910 | 21,000 |
| 1985/10/19 | 910 | 925 | 910 | 925 | 22,000 |
| 1985/10/18 | 940 | 950 | 910 | 910 | 73,000 |
| 1985/10/17 | 935 | 941 | 919 | 935 | 158,000 |
| 1985/10/16 | 855 | 906 | 851 | 906 | 121,000 |
| 1985/10/15 | 864 | 870 | 840 | 840 | 86,000 |
| 1985/10/14 | 891 | 900 | 871 | 871 | 59,000 |
| 1985/10/11 | 890 | 900 | 870 | 870 | 111,000 |
| 1985/10/09 | 860 | 905 | 840 | 900 | 87,000 |
| 1985/10/08 | 830 | 860 | 830 | 855 | 92,000 |
| 1985/10/07 | 806 | 830 | 806 | 830 | 32,000 |
| 1985/10/05 | 805 | 829 | 805 | 820 | 20,000 |
| 1985/10/04 | 830 | 830 | 810 | 810 | 11,000 |
| 1985/10/03 | 816 | 840 | 810 | 840 | 45,000 |
| 1985/10/02 | 826 | 835 | 815 | 815 | 49,000 |
| 1985/10/01 | 815 | 841 | 815 | 841 | 30,000 |
| 1985/09/30 | 815 | 845 | 815 | 844 | 48,000 |
| 1985/09/28 | 800 | 820 | 798 | 820 | 19,000 |
| 1985/09/27 | 790 | 802 | 790 | 802 | 44,000 |
| 1985/09/26 | 837 | 837 | 810 | 820 | 69,000 |
| 1985/09/25 | 871 | 871 | 810 | 830 | 70,000 |
| 1985/09/24 | 874 | 880 | 870 | 870 | 59,000 |
| 1985/09/21 | 881 | 884 | 870 | 884 | 28,000 |
| 1985/09/20 | 890 | 899 | 876 | 880 | 28,000 |
| 1985/09/19 | 910 | 910 | 881 | 881 | 15,000 |
| 1985/09/18 | 901 | 901 | 891 | 900 | 29,000 |
| 1985/09/17 | 931 | 950 | 921 | 921 | 22,000 |
| 1985/09/13 | 949 | 950 | 930 | 940 | 53,000 |
| 1985/09/12 | 920 | 949 | 910 | 949 | 212,000 |
| 1985/09/11 | 910 | 919 | 900 | 919 | 72,000 |
| 1985/09/10 | 910 | 916 | 910 | 915 | 77,000 |
| 1985/09/09 | 896 | 915 | 896 | 915 | 97,000 |
| 1985/09/07 | 880 | 880 | 880 | 880 | 11,000 |
| 1985/09/06 | 890 | 891 | 882 | 882 | 43,000 |
| 1985/09/05 | 896 | 897 | 880 | 880 | 35,000 |
| 1985/09/04 | 940 | 940 | 920 | 920 | 17,000 |
| 1985/09/03 | 950 | 950 | 949 | 949 | 15,000 |
| 1985/09/02 | 920 | 930 | 920 | 930 | 6,000 |
| 1985/08/31 | 905 | 920 | 905 | 920 | 5,000 |
| 1985/08/30 | 900 | 915 | 900 | 915 | 15,000 |
| 1985/08/29 | 900 | 908 | 900 | 908 | 18,000 |
| 1985/08/28 | 920 | 920 | 900 | 900 | 28,000 |
| 1985/08/27 | 929 | 930 | 920 | 920 | 20,000 |
| 1985/08/26 | 949 | 949 | 926 | 930 | 21,000 |
| 1985/08/24 | 945 | 950 | 945 | 950 | 19,000 |
| 1985/08/23 | 950 | 954 | 940 | 940 | 46,000 |
| 1985/08/22 | 969 | 969 | 966 | 966 | 6,000 |
| 1985/08/21 | 971 | 975 | 970 | 975 | 29,000 |
| 1985/08/20 | 999 | 999 | 970 | 970 | 60,000 |
| 1985/08/19 | 1,010 | 1,010 | 990 | 990 | 16,000 |
| 1985/08/17 | 990 | 1,000 | 986 | 1,000 | 25,000 |
| 1985/08/16 | 1,000 | 1,000 | 986 | 1,000 | 31,000 |
| 1985/08/15 | 980 | 1,000 | 971 | 985 | 43,000 |
| 1985/08/14 | 1,000 | 1,050 | 1,000 | 1,010 | 30,000 |
| 1985/08/13 | 975 | 985 | 968 | 985 | 15,000 |
| 1985/08/12 | 970 | 980 | 950 | 975 | 68,000 |
| 1985/08/09 | 1,000 | 1,000 | 970 | 975 | 236,000 |
| 1985/08/08 | 1,030 | 1,030 | 1,000 | 1,000 | 54,000 |
| 1985/08/07 | 1,020 | 1,080 | 1,000 | 1,030 | 261,000 |
| 1985/08/06 | 930 | 1,030 | 925 | 1,030 | 101,000 |
| 1985/08/05 | 912 | 930 | 912 | 930 | 5,000 |
| 1985/08/03 | 929 | 930 | 920 | 930 | 19,000 |
| 1985/08/02 | 910 | 940 | 910 | 930 | 131,000 |
| 1985/07/31 | 804 | 840 | 804 | 840 | 58,000 |
| 1985/07/30 | 821 | 830 | 813 | 813 | 42,000 |
| 1985/07/29 | 860 | 867 | 831 | 831 | 51,000 |
| 1985/07/27 | 860 | 860 | 860 | 860 | 25,000 |
| 1985/07/26 | 851 | 860 | 850 | 860 | 48,000 |
| 1985/07/25 | 870 | 870 | 860 | 870 | 71,000 |
| 1985/07/24 | 874 | 875 | 865 | 870 | 28,000 |
| 1985/07/23 | 860 | 880 | 860 | 880 | 98,000 |
| 1985/07/22 | 880 | 890 | 880 | 885 | 45,000 |
| 1985/07/20 | 890 | 900 | 890 | 899 | 32,000 |
| 1985/07/19 | 934 | 934 | 900 | 910 | 64,000 |
| 1985/07/18 | 939 | 950 | 930 | 940 | 87,000 |
| 1985/07/17 | 929 | 943 | 929 | 940 | 121,000 |
| 1985/07/16 | 869 | 909 | 862 | 909 | 182,000 |
| 1985/07/15 | 880 | 880 | 860 | 879 | 96,000 |
| 1985/07/12 | 940 | 940 | 880 | 899 | 136,000 |
| 1985/07/11 | 994 | 995 | 960 | 960 | 71,000 |
| 1985/07/10 | 1,000 | 1,000 | 985 | 995 | 65,000 |
| 1985/07/09 | 1,000 | 1,040 | 1,000 | 1,040 | 54,000 |
| 1985/07/08 | 1,080 | 1,080 | 1,040 | 1,060 | 50,000 |
| 1985/07/06 | 1,100 | 1,110 | 1,100 | 1,100 | 30,000 |
| 1985/07/05 | 1,110 | 1,140 | 1,110 | 1,140 | 13,000 |
| 1985/07/04 | 1,130 | 1,160 | 1,120 | 1,160 | 26,000 |
| 1985/07/03 | 1,160 | 1,160 | 1,120 | 1,160 | 25,000 |
| 1985/07/02 | 1,170 | 1,170 | 1,150 | 1,150 | 44,000 |
| 1985/07/01 | 1,170 | 1,190 | 1,150 | 1,170 | 18,000 |
| 1985/06/29 | 1,190 | 1,190 | 1,180 | 1,190 | 19,000 |
| 1985/06/28 | 1,120 | 1,170 | 1,100 | 1,170 | 90,000 |
| 1985/06/27 | 1,100 | 1,150 | 1,100 | 1,120 | 80,000 |
| 1985/06/26 | 1,100 | 1,120 | 1,080 | 1,080 | 81,000 |
| 1985/06/25 | 1,140 | 1,150 | 1,100 | 1,120 | 85,000 |
| 1985/06/24 | 1,100 | 1,160 | 1,100 | 1,150 | 141,000 |
| 1985/06/22 | 1,100 | 1,100 | 1,080 | 1,090 | 71,000 |
| 1985/06/21 | 1,100 | 1,100 | 1,060 | 1,100 | 97,000 |
| 1985/06/20 | 1,100 | 1,100 | 1,070 | 1,080 | 47,000 |
| 1985/06/19 | 1,140 | 1,190 | 1,140 | 1,140 | 42,000 |
| 1985/06/18 | 1,180 | 1,200 | 1,180 | 1,200 | 11,000 |
| 1985/06/17 | 1,240 | 1,240 | 1,190 | 1,190 | 17,000 |
| 1985/06/15 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 |
| 1985/06/14 | 1,280 | 1,280 | 1,250 | 1,250 | 27,000 |
| 1985/06/13 | 1,280 | 1,300 | 1,260 | 1,260 | 28,000 |
| 1985/06/12 | 1,300 | 1,340 | 1,280 | 1,300 | 49,000 |
| 1985/06/11 | 1,210 | 1,280 | 1,200 | 1,270 | 124,000 |
| 1985/06/10 | 1,190 | 1,200 | 1,150 | 1,190 | 37,000 |
| 1985/06/07 | 1,120 | 1,140 | 1,080 | 1,130 | 104,000 |
| 1985/06/06 | 1,150 | 1,160 | 1,110 | 1,110 | 117,000 |
| 1985/06/05 | 1,230 | 1,260 | 1,230 | 1,250 | 25,000 |
| 1985/06/04 | 1,210 | 1,260 | 1,210 | 1,210 | 19,000 |
| 1985/06/03 | 1,250 | 1,250 | 1,200 | 1,200 | 21,000 |
| 1985/06/01 | 1,300 | 1,300 | 1,250 | 1,250 | 27,000 |
| 1985/05/31 | 1,300 | 1,310 | 1,300 | 1,310 | 14,000 |
| 1985/05/30 | 1,320 | 1,350 | 1,290 | 1,290 | 49,000 |
| 1985/05/29 | 1,340 | 1,340 | 1,320 | 1,320 | 19,000 |
| 1985/05/28 | 1,350 | 1,350 | 1,320 | 1,320 | 21,000 |
| 1985/05/27 | 1,380 | 1,380 | 1,370 | 1,370 | 33,000 |
| 1985/05/25 | 1,470 | 1,470 | 1,450 | 1,450 | 4,000 |
| 1985/05/24 | 1,470 | 1,520 | 1,470 | 1,500 | 7,000 |
| 1985/05/23 | 1,510 | 1,510 | 1,500 | 1,500 | 16,000 |
| 1985/05/22 | 1,560 | 1,560 | 1,560 | 1,560 | 10,000 |
| 1985/05/21 | 1,570 | 1,570 | 1,550 | 1,560 | 33,000 |
| 1985/05/20 | 1,550 | 1,570 | 1,550 | 1,570 | 12,000 |
| 1985/05/18 | 1,550 | 1,570 | 1,550 | 1,570 | 12,000 |
| 1985/05/17 | 1,570 | 1,570 | 1,550 | 1,550 | 9,000 |
| 1985/05/16 | 1,610 | 1,610 | 1,590 | 1,600 | 24,000 |
| 1985/05/15 | 1,610 | 1,610 | 1,610 | 1,610 | 10,000 |
| 1985/05/14 | 1,690 | 1,690 | 1,690 | 1,690 | 13,000 |
| 1985/05/13 | 1,630 | 1,630 | 1,630 | 1,630 | 5,000 |
| 1985/05/10 | 1,690 | 1,690 | 1,650 | 1,650 | 9,000 |
| 1985/05/09 | 1,710 | 1,710 | 1,670 | 1,670 | 12,000 |
| 1985/05/08 | 1,690 | 1,700 | 1,690 | 1,700 | 7,000 |
| 1985/05/07 | 1,740 | 1,740 | 1,690 | 1,690 | 9,000 |
| 1985/05/01 | 1,800 | 1,800 | 1,800 | 1,800 | 11,000 |
| 1985/04/30 | 1,750 | 1,770 | 1,750 | 1,770 | 2,000 |
| 1985/04/27 | 1,800 | 1,800 | 1,800 | 1,800 | 14,000 |
| 1985/04/26 | 1,800 | 1,830 | 1,800 | 1,830 | 10,000 |
| 1985/04/25 | 1,830 | 1,830 | 1,830 | 1,830 | 16,000 |
| 1985/04/24 | 1,780 | 1,780 | 1,780 | 1,780 | 6,000 |
| 1985/04/23 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1985/04/22 | 1,800 | 1,830 | 1,800 | 1,800 | 8,000 |
| 1985/04/20 | 1,770 | 1,790 | 1,770 | 1,790 | 19,000 |
| 1985/04/19 | 1,700 | 1,750 | 1,690 | 1,750 | 14,000 |
| 1985/04/18 | 1,740 | 1,740 | 1,700 | 1,720 | 8,000 |
| 1985/04/16 | 1,810 | 1,810 | 1,770 | 1,770 | 8,000 |
| 1985/04/15 | 1,840 | 1,840 | 1,810 | 1,810 | 3,000 |
| 1985/04/12 | 1,870 | 1,870 | 1,850 | 1,850 | 9,000 |
| 1985/04/11 | 1,950 | 1,950 | 1,890 | 1,900 | 42,000 |
| 1985/04/08 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1985/04/06 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1985/04/05 | 1,950 | 1,950 | 1,930 | 1,930 | 17,000 |
| 1985/04/03 | 1,900 | 1,900 | 1,860 | 1,900 | 39,000 |
| 1985/04/02 | 1,850 | 1,850 | 1,850 | 1,850 | 14,000 |
| 1985/04/01 | 1,770 | 1,770 | 1,770 | 1,770 | 11,000 |
| 1985/03/30 | 1,850 | 1,850 | 1,800 | 1,800 | 4,000 |
| 1985/03/29 | 1,900 | 1,900 | 1,850 | 1,850 | 4,000 |
| 1985/03/28 | 1,900 | 1,900 | 1,900 | 1,900 | 13,000 |
| 1985/03/27 | 1,870 | 1,870 | 1,850 | 1,850 | 15,000 |
| 1985/03/27 | 1 -> 1.10 分割 | ||||
| 1985/03/26 | 2,090 | 2,090 | 2,040 | 2,040 | 77,000 |
| 1985/03/25 | 2,140 | 2,200 | 2,110 | 2,110 | 24,000 |
| 1985/03/23 | 2,210 | 2,220 | 2,170 | 2,170 | 21,000 |
| 1985/03/22 | 2,220 | 2,230 | 2,200 | 2,210 | 75,000 |
| 1985/03/20 | 2,220 | 2,220 | 2,220 | 2,220 | 8,000 |
| 1985/03/19 | 2,240 | 2,250 | 2,200 | 2,200 | 37,000 |
| 1985/03/18 | 2,240 | 2,250 | 2,240 | 2,250 | 2,000 |
| 1985/03/16 | 2,210 | 2,250 | 2,200 | 2,250 | 30,000 |
| 1985/03/15 | 2,170 | 2,250 | 2,170 | 2,250 | 81,000 |
| 1985/03/14 | 2,160 | 2,200 | 2,150 | 2,170 | 72,000 |
| 1985/03/13 | 2,220 | 2,250 | 2,200 | 2,220 | 47,000 |
| 1985/03/12 | 2,200 | 2,200 | 2,150 | 2,150 | 38,000 |
| 1985/03/11 | 2,250 | 2,250 | 2,200 | 2,210 | 40,000 |
| 1985/03/08 | 2,230 | 2,250 | 2,230 | 2,230 | 27,000 |
| 1985/03/07 | 2,280 | 2,280 | 2,210 | 2,250 | 56,000 |
| 1985/03/06 | 2,310 | 2,310 | 2,280 | 2,300 | 90,000 |
| 1985/03/05 | 2,350 | 2,350 | 2,300 | 2,320 | 65,000 |
| 1985/03/02 | 2,290 | 2,350 | 2,290 | 2,350 | 33,000 |
| 1985/03/01 | 2,210 | 2,250 | 2,210 | 2,250 | 19,000 |
| 1985/02/28 | 2,260 | 2,260 | 2,180 | 2,180 | 47,000 |
| 1985/02/27 | 2,250 | 2,260 | 2,250 | 2,260 | 17,000 |
| 1985/02/26 | 2,250 | 2,270 | 2,200 | 2,200 | 38,000 |
| 1985/02/25 | 2,290 | 2,300 | 2,200 | 2,260 | 35,000 |
| 1985/02/23 | 2,310 | 2,350 | 2,300 | 2,310 | 18,000 |
| 1985/02/22 | 2,370 | 2,370 | 2,300 | 2,300 | 29,000 |
| 1985/02/21 | 2,460 | 2,460 | 2,300 | 2,390 | 121,000 |
| 1985/02/20 | 2,460 | 2,500 | 2,400 | 2,460 | 330,000 |
| 1985/02/19 | 2,420 | 2,420 | 2,320 | 2,420 | 355,000 |
| 1985/02/18 | 2,190 | 2,380 | 2,190 | 2,380 | 244,000 |
| 1985/02/15 | 2,080 | 2,170 | 2,080 | 2,150 | 87,000 |
| 1985/02/14 | 2,040 | 2,080 | 2,040 | 2,060 | 134,000 |
| 1985/02/13 | 2,090 | 2,090 | 2,080 | 2,080 | 30,000 |
| 1985/02/12 | 2,140 | 2,150 | 2,140 | 2,150 | 46,000 |
| 1985/02/08 | 2,100 | 2,150 | 2,100 | 2,150 | 16,000 |
| 1985/02/07 | 2,100 | 2,100 | 2,100 | 2,100 | 47,000 |
| 1985/02/06 | 2,100 | 2,100 | 2,100 | 2,100 | 20,000 |
| 1985/02/05 | 2,080 | 2,080 | 2,050 | 2,050 | 8,000 |
| 1985/02/04 | 2,060 | 2,060 | 2,050 | 2,050 | 3,000 |
| 1985/02/02 | 2,100 | 2,100 | 2,100 | 2,100 | 9,000 |
| 1985/01/31 | 2,090 | 2,310 | 2,060 | 2,310 | 50,000 |
| 1985/01/30 | 2,100 | 2,100 | 2,050 | 2,050 | 40,000 |
| 1985/01/29 | 2,100 | 2,140 | 2,100 | 2,100 | 13,000 |
| 1985/01/28 | 2,060 | 2,140 | 2,060 | 2,140 | 88,000 |
| 1985/01/26 | 2,090 | 2,090 | 2,050 | 2,050 | 14,000 |
| 1985/01/25 | 2,150 | 2,150 | 2,150 | 2,150 | 14,000 |
| 1985/01/24 | 2,150 | 2,270 | 2,100 | 2,270 | 177,000 |
| 1985/01/23 | 2,170 | 2,170 | 2,140 | 2,140 | 42,000 |
| 1985/01/22 | 2,200 | 2,210 | 2,180 | 2,180 | 44,000 |
| 1985/01/21 | 2,200 | 2,200 | 2,170 | 2,170 | 28,000 |
| 1985/01/18 | 2,180 | 2,180 | 2,130 | 2,170 | 35,000 |
| 1985/01/17 | 2,180 | 2,180 | 2,140 | 2,140 | 74,000 |
| 1985/01/16 | 2,190 | 2,210 | 2,150 | 2,150 | 197,000 |
| 1985/01/14 | 2,160 | 2,200 | 2,140 | 2,200 | 75,000 |
| 1985/01/11 | 2,100 | 2,150 | 2,090 | 2,120 | 74,000 |
| 1985/01/10 | 1,960 | 2,000 | 1,950 | 2,000 | 85,000 |
| 1985/01/09 | 1,940 | 1,940 | 1,930 | 1,930 | 27,000 |
| 1985/01/08 | 1,860 | 1,910 | 1,850 | 1,910 | 16,000 |
| 1985/01/07 | 1,930 | 1,930 | 1,890 | 1,890 | 32,000 |
| 1985/01/05 | 1,960 | 2,000 | 1,940 | 1,940 | 38,000 |
| 1985/01/04 | 1,980 | 1,990 | 1,980 | 1,990 | 29,000 |