日本アビオニクス(6946)の株価時系列情報
日本アビオニクス(6946)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 6,730 | 6,910 | 6,680 | 6,880 | 309,400 |
| 2026/02/09 | 6,590 | 6,930 | 6,520 | 6,750 | 661,300 |
| 2026/02/06 | 5,940 | 6,430 | 5,760 | 6,310 | 509,000 |
| 2026/02/05 | 6,110 | 6,170 | 5,780 | 5,930 | 351,200 |
| 2026/02/04 | 5,840 | 6,280 | 5,840 | 6,210 | 615,200 |
| 2026/02/03 | 5,780 | 5,860 | 5,590 | 5,850 | 372,400 |
| 2026/02/02 | 5,620 | 6,000 | 5,490 | 5,600 | 828,200 |
| 2026/01/30 | 5,360 | 5,360 | 5,090 | 5,120 | 340,400 |
| 2026/01/29 | 5,230 | 5,310 | 5,150 | 5,300 | 207,700 |
| 2026/01/28 | 5,270 | 5,290 | 5,120 | 5,130 | 108,500 |
| 2026/01/27 | 5,270 | 5,280 | 5,120 | 5,210 | 135,900 |
| 2026/01/26 | 5,370 | 5,440 | 5,220 | 5,270 | 137,800 |
| 2026/01/23 | 5,400 | 5,600 | 5,390 | 5,420 | 168,800 |
| 2026/01/22 | 5,630 | 5,660 | 5,360 | 5,390 | 223,500 |
| 2026/01/21 | 5,380 | 5,690 | 5,380 | 5,530 | 261,700 |
| 2026/01/20 | 5,790 | 5,840 | 5,570 | 5,630 | 212,000 |
| 2026/01/19 | 5,760 | 5,900 | 5,680 | 5,740 | 252,100 |
| 2026/01/16 | 5,800 | 5,800 | 5,500 | 5,700 | 290,300 |
| 2026/01/15 | 5,360 | 5,730 | 5,330 | 5,710 | 376,500 |
| 2026/01/14 | 5,290 | 5,450 | 5,260 | 5,360 | 348,900 |
| 2026/01/13 | 5,220 | 5,330 | 5,100 | 5,290 | 533,500 |
| 2026/01/09 | 4,955 | 4,980 | 4,750 | 4,850 | 199,800 |
| 2026/01/08 | 4,930 | 5,020 | 4,850 | 4,885 | 314,800 |
| 2026/01/07 | 4,760 | 5,020 | 4,725 | 4,790 | 355,700 |
| 2026/01/06 | 4,750 | 4,880 | 4,710 | 4,830 | 381,700 |
| 2026/01/05 | 4,585 | 4,730 | 4,545 | 4,585 | 365,100 |