双信電機(6938)の株価時系列情報
双信電機(6938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,483 | 1,490 | 1,483 | 1,490 | 4,600 |
| 2006/12/28 | 1,485 | 1,505 | 1,485 | 1,497 | 11,700 |
| 2006/12/27 | 1,490 | 1,499 | 1,480 | 1,499 | 5,800 |
| 2006/12/26 | 1,464 | 1,497 | 1,453 | 1,495 | 6,900 |
| 2006/12/25 | 1,505 | 1,505 | 1,484 | 1,486 | 4,900 |
| 2006/12/22 | 1,493 | 1,500 | 1,485 | 1,490 | 4,800 |
| 2006/12/21 | 1,515 | 1,515 | 1,495 | 1,508 | 8,600 |
| 2006/12/20 | 1,490 | 1,515 | 1,490 | 1,509 | 35,600 |
| 2006/12/19 | 1,505 | 1,511 | 1,480 | 1,511 | 47,600 |
| 2006/12/18 | 1,494 | 1,500 | 1,478 | 1,500 | 15,600 |
| 2006/12/15 | 1,505 | 1,505 | 1,455 | 1,497 | 8,900 |
| 2006/12/14 | 1,488 | 1,494 | 1,468 | 1,485 | 9,900 |
| 2006/12/13 | 1,485 | 1,490 | 1,461 | 1,487 | 5,500 |
| 2006/12/12 | 1,484 | 1,493 | 1,481 | 1,489 | 5,600 |
| 2006/12/11 | 1,504 | 1,505 | 1,494 | 1,494 | 6,600 |
| 2006/12/08 | 1,510 | 1,510 | 1,493 | 1,497 | 19,600 |
| 2006/12/07 | 1,496 | 1,504 | 1,480 | 1,490 | 16,500 |
| 2006/12/06 | 1,480 | 1,505 | 1,480 | 1,497 | 21,300 |
| 2006/12/05 | 1,500 | 1,500 | 1,483 | 1,484 | 21,000 |
| 2006/12/04 | 1,495 | 1,513 | 1,490 | 1,496 | 40,000 |
| 2006/12/01 | 1,489 | 1,494 | 1,460 | 1,466 | 23,100 |
| 2006/11/30 | 1,475 | 1,485 | 1,465 | 1,481 | 33,600 |
| 2006/11/29 | 1,436 | 1,470 | 1,436 | 1,457 | 13,200 |
| 2006/11/28 | 1,434 | 1,475 | 1,414 | 1,475 | 19,800 |
| 2006/11/27 | 1,418 | 1,454 | 1,398 | 1,454 | 14,300 |
| 2006/11/24 | 1,426 | 1,426 | 1,394 | 1,398 | 8,600 |
| 2006/11/22 | 1,395 | 1,416 | 1,360 | 1,395 | 24,300 |
| 2006/11/21 | 1,427 | 1,427 | 1,391 | 1,391 | 10,900 |
| 2006/11/20 | 1,420 | 1,429 | 1,384 | 1,387 | 9,400 |
| 2006/11/17 | 1,441 | 1,468 | 1,437 | 1,456 | 31,600 |
| 2006/11/16 | 1,398 | 1,469 | 1,398 | 1,430 | 78,300 |
| 2006/11/15 | 1,372 | 1,396 | 1,365 | 1,381 | 19,500 |
| 2006/11/14 | 1,317 | 1,359 | 1,310 | 1,343 | 32,500 |
| 2006/11/13 | 1,366 | 1,367 | 1,306 | 1,315 | 29,300 |
| 2006/11/10 | 1,371 | 1,413 | 1,364 | 1,366 | 30,100 |
| 2006/11/09 | 1,409 | 1,415 | 1,372 | 1,383 | 43,500 |
| 2006/11/08 | 1,431 | 1,449 | 1,392 | 1,409 | 32,200 |
| 2006/11/07 | 1,450 | 1,470 | 1,422 | 1,445 | 35,800 |
| 2006/11/06 | 1,439 | 1,459 | 1,416 | 1,443 | 23,700 |
| 2006/11/02 | 1,424 | 1,425 | 1,401 | 1,414 | 16,700 |
| 2006/11/01 | 1,426 | 1,440 | 1,412 | 1,425 | 29,100 |
| 2006/10/31 | 1,445 | 1,446 | 1,425 | 1,425 | 53,300 |
| 2006/10/30 | 1,462 | 1,463 | 1,442 | 1,445 | 19,500 |
| 2006/10/27 | 1,500 | 1,500 | 1,475 | 1,475 | 22,000 |
| 2006/10/26 | 1,496 | 1,502 | 1,478 | 1,501 | 10,200 |
| 2006/10/25 | 1,485 | 1,500 | 1,475 | 1,476 | 57,000 |
| 2006/10/24 | 1,506 | 1,506 | 1,470 | 1,471 | 20,100 |
| 2006/10/23 | 1,511 | 1,520 | 1,491 | 1,492 | 41,000 |
| 2006/10/20 | 1,489 | 1,519 | 1,489 | 1,498 | 9,600 |
| 2006/10/19 | 1,515 | 1,520 | 1,494 | 1,506 | 30,500 |
| 2006/10/18 | 1,517 | 1,517 | 1,476 | 1,510 | 23,100 |
| 2006/10/17 | 1,514 | 1,545 | 1,492 | 1,516 | 64,300 |
| 2006/10/16 | 1,472 | 1,475 | 1,446 | 1,459 | 29,300 |
| 2006/10/13 | 1,450 | 1,457 | 1,430 | 1,457 | 17,800 |
| 2006/10/12 | 1,450 | 1,450 | 1,420 | 1,436 | 37,900 |
| 2006/10/11 | 1,430 | 1,454 | 1,430 | 1,449 | 44,200 |
| 2006/10/10 | 1,463 | 1,465 | 1,440 | 1,444 | 37,200 |
| 2006/10/06 | 1,453 | 1,465 | 1,447 | 1,462 | 25,100 |
| 2006/10/05 | 1,464 | 1,475 | 1,452 | 1,473 | 29,200 |
| 2006/10/04 | 1,490 | 1,490 | 1,430 | 1,430 | 68,800 |
| 2006/10/03 | 1,491 | 1,496 | 1,475 | 1,488 | 19,600 |
| 2006/10/02 | 1,508 | 1,511 | 1,493 | 1,510 | 31,300 |
| 2006/09/29 | 1,498 | 1,535 | 1,492 | 1,511 | 65,600 |
| 2006/09/28 | 1,492 | 1,492 | 1,474 | 1,482 | 18,600 |
| 2006/09/27 | 1,470 | 1,484 | 1,466 | 1,472 | 52,300 |
| 2006/09/26 | 1,475 | 1,479 | 1,442 | 1,466 | 16,100 |
| 2006/09/25 | 1,493 | 1,494 | 1,472 | 1,494 | 33,600 |
| 2006/09/22 | 1,460 | 1,470 | 1,453 | 1,453 | 5,600 |
| 2006/09/21 | 1,442 | 1,485 | 1,442 | 1,480 | 29,500 |
| 2006/09/20 | 1,479 | 1,479 | 1,454 | 1,462 | 6,900 |
| 2006/09/19 | 1,504 | 1,504 | 1,465 | 1,479 | 12,200 |
| 2006/09/15 | 1,478 | 1,505 | 1,477 | 1,488 | 49,900 |
| 2006/09/14 | 1,425 | 1,477 | 1,421 | 1,477 | 41,600 |
| 2006/09/13 | 1,447 | 1,447 | 1,416 | 1,421 | 14,200 |
| 2006/09/12 | 1,442 | 1,442 | 1,413 | 1,427 | 11,600 |
| 2006/09/11 | 1,450 | 1,456 | 1,439 | 1,443 | 33,800 |
| 2006/09/08 | 1,445 | 1,456 | 1,445 | 1,456 | 18,100 |
| 2006/09/07 | 1,459 | 1,465 | 1,451 | 1,454 | 16,100 |
| 2006/09/06 | 1,459 | 1,465 | 1,451 | 1,465 | 19,600 |
| 2006/09/05 | 1,460 | 1,471 | 1,450 | 1,458 | 34,100 |
| 2006/09/04 | 1,473 | 1,485 | 1,469 | 1,471 | 28,100 |
| 2006/09/01 | 1,453 | 1,478 | 1,445 | 1,471 | 32,400 |
| 2006/08/31 | 1,460 | 1,466 | 1,442 | 1,454 | 78,000 |
| 2006/08/30 | 1,446 | 1,465 | 1,445 | 1,446 | 17,200 |
| 2006/08/29 | 1,460 | 1,467 | 1,446 | 1,455 | 40,100 |
| 2006/08/28 | 1,475 | 1,475 | 1,453 | 1,457 | 17,800 |
| 2006/08/25 | 1,474 | 1,477 | 1,455 | 1,462 | 13,300 |
| 2006/08/24 | 1,463 | 1,483 | 1,453 | 1,455 | 48,100 |
| 2006/08/23 | 1,480 | 1,486 | 1,457 | 1,472 | 45,400 |
| 2006/08/22 | 1,485 | 1,499 | 1,475 | 1,479 | 23,800 |
| 2006/08/21 | 1,509 | 1,510 | 1,485 | 1,491 | 20,500 |
| 2006/08/18 | 1,463 | 1,489 | 1,463 | 1,489 | 21,800 |
| 2006/08/17 | 1,476 | 1,479 | 1,460 | 1,461 | 27,400 |
| 2006/08/16 | 1,457 | 1,469 | 1,451 | 1,458 | 27,300 |
| 2006/08/15 | 1,458 | 1,480 | 1,449 | 1,457 | 38,400 |
| 2006/08/14 | 1,487 | 1,487 | 1,445 | 1,470 | 24,500 |
| 2006/08/11 | 1,485 | 1,508 | 1,464 | 1,486 | 40,300 |
| 2006/08/10 | 1,492 | 1,520 | 1,492 | 1,498 | 25,400 |
| 2006/08/09 | 1,475 | 1,516 | 1,460 | 1,500 | 30,500 |
| 2006/08/08 | 1,458 | 1,486 | 1,457 | 1,486 | 13,700 |
| 2006/08/07 | 1,530 | 1,540 | 1,453 | 1,456 | 38,500 |
| 2006/08/04 | 1,540 | 1,545 | 1,497 | 1,530 | 39,000 |
| 2006/08/03 | 1,500 | 1,509 | 1,470 | 1,500 | 55,300 |
| 2006/08/02 | 1,450 | 1,485 | 1,448 | 1,480 | 71,200 |
| 2006/08/01 | 1,486 | 1,508 | 1,448 | 1,448 | 57,000 |
| 2006/07/31 | 1,580 | 1,580 | 1,516 | 1,516 | 76,100 |
| 2006/07/28 | 1,459 | 1,545 | 1,459 | 1,545 | 75,900 |
| 2006/07/27 | 1,430 | 1,449 | 1,382 | 1,440 | 15,100 |
| 2006/07/26 | 1,457 | 1,475 | 1,450 | 1,450 | 6,100 |
| 2006/07/25 | 1,510 | 1,510 | 1,480 | 1,497 | 4,300 |
| 2006/07/24 | 1,518 | 1,518 | 1,469 | 1,510 | 24,500 |
| 2006/07/21 | 1,450 | 1,517 | 1,449 | 1,478 | 22,300 |
| 2006/07/20 | 1,420 | 1,458 | 1,420 | 1,448 | 13,900 |
| 2006/07/19 | 1,400 | 1,442 | 1,361 | 1,420 | 19,200 |
| 2006/07/18 | 1,450 | 1,460 | 1,350 | 1,400 | 6,800 |
| 2006/07/14 | 1,495 | 1,519 | 1,441 | 1,490 | 9,400 |
| 2006/07/13 | 1,500 | 1,520 | 1,468 | 1,518 | 14,300 |
| 2006/07/12 | 1,520 | 1,520 | 1,483 | 1,502 | 12,800 |
| 2006/07/11 | 1,529 | 1,529 | 1,500 | 1,519 | 11,700 |
| 2006/07/10 | 1,480 | 1,530 | 1,468 | 1,529 | 23,000 |
| 2006/07/07 | 1,490 | 1,510 | 1,462 | 1,508 | 18,600 |
| 2006/07/06 | 1,466 | 1,486 | 1,463 | 1,474 | 7,500 |
| 2006/07/05 | 1,465 | 1,495 | 1,465 | 1,486 | 8,100 |
| 2006/07/04 | 1,490 | 1,499 | 1,478 | 1,485 | 11,000 |
| 2006/07/03 | 1,529 | 1,529 | 1,461 | 1,482 | 39,600 |
| 2006/06/30 | 1,540 | 1,547 | 1,489 | 1,530 | 60,400 |
| 2006/06/29 | 1,488 | 1,530 | 1,488 | 1,520 | 55,700 |
| 2006/06/28 | 1,434 | 1,490 | 1,430 | 1,488 | 16,800 |
| 2006/06/27 | 1,450 | 1,490 | 1,448 | 1,470 | 6,800 |
| 2006/06/26 | 1,459 | 1,465 | 1,441 | 1,448 | 3,000 |
| 2006/06/23 | 1,445 | 1,470 | 1,430 | 1,458 | 8,100 |
| 2006/06/22 | 1,415 | 1,460 | 1,415 | 1,460 | 20,400 |
| 2006/06/21 | 1,431 | 1,433 | 1,400 | 1,402 | 10,000 |
| 2006/06/20 | 1,454 | 1,469 | 1,443 | 1,453 | 11,500 |
| 2006/06/19 | 1,460 | 1,485 | 1,440 | 1,469 | 15,000 |
| 2006/06/16 | 1,430 | 1,470 | 1,381 | 1,455 | 33,900 |
| 2006/06/15 | 1,360 | 1,369 | 1,300 | 1,354 | 36,200 |
| 2006/06/14 | 1,301 | 1,346 | 1,295 | 1,322 | 40,700 |
| 2006/06/13 | 1,330 | 1,345 | 1,315 | 1,322 | 23,700 |
| 2006/06/12 | 1,345 | 1,351 | 1,319 | 1,350 | 21,800 |
| 2006/06/09 | 1,305 | 1,349 | 1,302 | 1,345 | 40,000 |
| 2006/06/08 | 1,354 | 1,381 | 1,300 | 1,300 | 90,900 |
| 2006/06/07 | 1,404 | 1,417 | 1,355 | 1,355 | 37,000 |
| 2006/06/06 | 1,420 | 1,440 | 1,395 | 1,408 | 84,700 |
| 2006/06/05 | 1,520 | 1,520 | 1,450 | 1,460 | 26,100 |
| 2006/06/02 | 1,510 | 1,525 | 1,480 | 1,525 | 33,800 |
| 2006/06/01 | 1,473 | 1,510 | 1,450 | 1,490 | 25,100 |
| 2006/05/31 | 1,504 | 1,509 | 1,460 | 1,471 | 43,000 |
| 2006/05/30 | 1,501 | 1,525 | 1,500 | 1,521 | 25,000 |
| 2006/05/29 | 1,541 | 1,550 | 1,503 | 1,520 | 28,200 |
| 2006/05/26 | 1,495 | 1,534 | 1,476 | 1,530 | 36,600 |
| 2006/05/25 | 1,430 | 1,460 | 1,426 | 1,450 | 42,600 |
| 2006/05/24 | 1,413 | 1,480 | 1,412 | 1,422 | 49,200 |
| 2006/05/23 | 1,464 | 1,464 | 1,410 | 1,410 | 28,500 |
| 2006/05/22 | 1,460 | 1,491 | 1,445 | 1,459 | 47,100 |
| 2006/05/19 | 1,444 | 1,451 | 1,420 | 1,444 | 74,900 |
| 2006/05/18 | 1,512 | 1,513 | 1,461 | 1,465 | 39,100 |
| 2006/05/17 | 1,486 | 1,510 | 1,485 | 1,492 | 18,000 |
| 2006/05/16 | 1,518 | 1,548 | 1,480 | 1,515 | 38,400 |
| 2006/05/15 | 1,483 | 1,514 | 1,461 | 1,514 | 47,800 |
| 2006/05/12 | 1,503 | 1,518 | 1,480 | 1,504 | 78,400 |
| 2006/05/11 | 1,503 | 1,516 | 1,503 | 1,507 | 41,000 |
| 2006/05/10 | 1,524 | 1,539 | 1,505 | 1,507 | 48,700 |
| 2006/05/09 | 1,547 | 1,550 | 1,538 | 1,540 | 19,800 |
| 2006/05/08 | 1,560 | 1,569 | 1,527 | 1,537 | 39,000 |
| 2006/05/02 | 1,567 | 1,577 | 1,556 | 1,559 | 29,800 |
| 2006/05/01 | 1,554 | 1,618 | 1,545 | 1,581 | 74,300 |
| 2006/04/28 | 1,620 | 1,620 | 1,555 | 1,584 | 34,000 |
| 2006/04/27 | 1,644 | 1,644 | 1,600 | 1,618 | 49,600 |
| 2006/04/26 | 1,555 | 1,620 | 1,555 | 1,615 | 63,000 |
| 2006/04/25 | 1,501 | 1,555 | 1,500 | 1,551 | 61,600 |
| 2006/04/24 | 1,560 | 1,570 | 1,501 | 1,503 | 129,100 |
| 2006/04/21 | 1,590 | 1,596 | 1,565 | 1,565 | 78,000 |
| 2006/04/20 | 1,650 | 1,650 | 1,570 | 1,575 | 117,100 |
| 2006/04/19 | 1,649 | 1,673 | 1,611 | 1,647 | 66,300 |
| 2006/04/18 | 1,672 | 1,672 | 1,609 | 1,630 | 79,600 |
| 2006/04/17 | 1,675 | 1,687 | 1,637 | 1,675 | 40,500 |
| 2006/04/14 | 1,714 | 1,714 | 1,669 | 1,675 | 54,700 |
| 2006/04/13 | 1,714 | 1,724 | 1,690 | 1,714 | 36,200 |
| 2006/04/12 | 1,740 | 1,740 | 1,681 | 1,702 | 29,200 |
| 2006/04/11 | 1,753 | 1,762 | 1,702 | 1,750 | 58,900 |
| 2006/04/10 | 1,751 | 1,752 | 1,722 | 1,734 | 36,900 |
| 2006/04/07 | 1,761 | 1,773 | 1,751 | 1,765 | 36,800 |
| 2006/04/06 | 1,764 | 1,780 | 1,744 | 1,775 | 52,900 |
| 2006/04/05 | 1,741 | 1,795 | 1,733 | 1,794 | 86,700 |
| 2006/04/04 | 1,739 | 1,760 | 1,724 | 1,740 | 120,900 |
| 2006/04/03 | 1,700 | 1,725 | 1,680 | 1,720 | 112,900 |
| 2006/03/31 | 1,670 | 1,690 | 1,652 | 1,672 | 39,500 |
| 2006/03/30 | 1,668 | 1,675 | 1,651 | 1,669 | 27,000 |
| 2006/03/29 | 1,677 | 1,677 | 1,640 | 1,670 | 36,700 |
| 2006/03/28 | 1,669 | 1,674 | 1,659 | 1,667 | 19,800 |
| 2006/03/27 | 1,618 | 1,649 | 1,617 | 1,645 | 32,100 |
| 2006/03/24 | 1,633 | 1,655 | 1,605 | 1,617 | 20,000 |
| 2006/03/23 | 1,652 | 1,671 | 1,612 | 1,623 | 58,700 |
| 2006/03/22 | 1,678 | 1,682 | 1,652 | 1,660 | 21,400 |
| 2006/03/20 | 1,660 | 1,690 | 1,650 | 1,677 | 50,400 |
| 2006/03/17 | 1,648 | 1,656 | 1,600 | 1,630 | 31,000 |
| 2006/03/16 | 1,677 | 1,677 | 1,620 | 1,630 | 31,500 |
| 2006/03/15 | 1,700 | 1,700 | 1,675 | 1,678 | 64,900 |
| 2006/03/14 | 1,670 | 1,699 | 1,655 | 1,699 | 76,200 |
| 2006/03/13 | 1,650 | 1,680 | 1,640 | 1,660 | 53,800 |
| 2006/03/10 | 1,607 | 1,645 | 1,607 | 1,641 | 46,800 |
| 2006/03/09 | 1,601 | 1,643 | 1,596 | 1,637 | 44,700 |
| 2006/03/08 | 1,570 | 1,620 | 1,570 | 1,600 | 43,100 |
| 2006/03/07 | 1,620 | 1,620 | 1,570 | 1,586 | 27,700 |
| 2006/03/06 | 1,560 | 1,630 | 1,550 | 1,630 | 48,900 |
| 2006/03/03 | 1,641 | 1,645 | 1,599 | 1,599 | 32,900 |
| 2006/03/02 | 1,680 | 1,680 | 1,641 | 1,641 | 94,900 |
| 2006/03/01 | 1,610 | 1,676 | 1,600 | 1,650 | 142,500 |
| 2006/02/28 | 1,639 | 1,650 | 1,581 | 1,635 | 119,300 |
| 2006/02/27 | 1,625 | 1,645 | 1,555 | 1,580 | 174,400 |
| 2006/02/24 | 1,630 | 1,690 | 1,603 | 1,655 | 298,000 |
| 2006/02/23 | 1,500 | 1,520 | 1,470 | 1,491 | 56,000 |
| 2006/02/22 | 1,471 | 1,500 | 1,458 | 1,500 | 29,900 |
| 2006/02/21 | 1,438 | 1,520 | 1,438 | 1,489 | 24,400 |
| 2006/02/20 | 1,500 | 1,500 | 1,376 | 1,458 | 49,400 |
| 2006/02/17 | 1,515 | 1,517 | 1,430 | 1,480 | 32,600 |
| 2006/02/16 | 1,475 | 1,528 | 1,475 | 1,514 | 40,600 |
| 2006/02/15 | 1,548 | 1,560 | 1,475 | 1,475 | 42,300 |
| 2006/02/14 | 1,453 | 1,509 | 1,425 | 1,500 | 92,400 |
| 2006/02/13 | 1,551 | 1,580 | 1,482 | 1,503 | 91,000 |
| 2006/02/10 | 1,620 | 1,628 | 1,483 | 1,552 | 187,200 |
| 2006/02/09 | 1,588 | 1,630 | 1,570 | 1,620 | 177,400 |
| 2006/02/08 | 1,570 | 1,595 | 1,531 | 1,531 | 141,300 |
| 2006/02/07 | 1,529 | 1,574 | 1,502 | 1,570 | 193,600 |
| 2006/02/06 | 1,484 | 1,528 | 1,452 | 1,505 | 172,800 |
| 2006/02/03 | 1,436 | 1,455 | 1,425 | 1,446 | 33,800 |
| 2006/02/02 | 1,475 | 1,486 | 1,420 | 1,430 | 63,300 |
| 2006/02/01 | 1,425 | 1,443 | 1,416 | 1,435 | 82,900 |
| 2006/01/31 | 1,421 | 1,470 | 1,415 | 1,445 | 81,600 |
| 2006/01/30 | 1,500 | 1,500 | 1,451 | 1,454 | 51,500 |
| 2006/01/27 | 1,464 | 1,500 | 1,460 | 1,497 | 145,300 |
| 2006/01/26 | 1,462 | 1,478 | 1,445 | 1,459 | 80,000 |
| 2006/01/25 | 1,425 | 1,449 | 1,420 | 1,434 | 63,800 |
| 2006/01/24 | 1,386 | 1,420 | 1,383 | 1,391 | 46,900 |
| 2006/01/23 | 1,371 | 1,389 | 1,314 | 1,326 | 67,300 |
| 2006/01/20 | 1,390 | 1,441 | 1,390 | 1,403 | 119,100 |
| 2006/01/19 | 1,340 | 1,435 | 1,340 | 1,370 | 93,500 |
| 2006/01/18 | 1,462 | 1,462 | 1,304 | 1,400 | 87,400 |
| 2006/01/17 | 1,482 | 1,520 | 1,451 | 1,460 | 156,400 |
| 2006/01/16 | 1,466 | 1,490 | 1,465 | 1,482 | 119,400 |
| 2006/01/13 | 1,466 | 1,471 | 1,450 | 1,466 | 49,600 |
| 2006/01/12 | 1,485 | 1,487 | 1,445 | 1,477 | 76,200 |
| 2006/01/11 | 1,448 | 1,470 | 1,420 | 1,454 | 73,700 |
| 2006/01/10 | 1,490 | 1,498 | 1,440 | 1,448 | 91,500 |
| 2006/01/06 | 1,410 | 1,459 | 1,400 | 1,450 | 123,200 |
| 2006/01/05 | 1,382 | 1,405 | 1,378 | 1,396 | 87,400 |
| 2006/01/04 | 1,370 | 1,375 | 1,361 | 1,369 | 43,600 |