ウシオ電機(6925)の株価時系列情報
ウシオ電機(6925)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,430 | 1,450 | 1,420 | 1,450 | 72,000 |
| 1989/12/28 | 1,440 | 1,440 | 1,420 | 1,420 | 273,000 |
| 1989/12/27 | 1,480 | 1,480 | 1,430 | 1,430 | 239,000 |
| 1989/12/26 | 1,460 | 1,480 | 1,450 | 1,460 | 170,000 |
| 1989/12/25 | 1,460 | 1,470 | 1,450 | 1,470 | 220,000 |
| 1989/12/22 | 1,450 | 1,450 | 1,420 | 1,440 | 151,000 |
| 1989/12/21 | 1,430 | 1,450 | 1,430 | 1,430 | 210,000 |
| 1989/12/20 | 1,430 | 1,440 | 1,420 | 1,430 | 274,000 |
| 1989/12/19 | 1,410 | 1,420 | 1,400 | 1,410 | 193,000 |
| 1989/12/18 | 1,460 | 1,460 | 1,410 | 1,410 | 265,000 |
| 1989/12/15 | 1,470 | 1,470 | 1,430 | 1,440 | 262,000 |
| 1989/12/14 | 1,470 | 1,480 | 1,450 | 1,470 | 262,000 |
| 1989/12/13 | 1,450 | 1,470 | 1,440 | 1,470 | 151,000 |
| 1989/12/12 | 1,450 | 1,460 | 1,420 | 1,440 | 175,000 |
| 1989/12/11 | 1,450 | 1,460 | 1,430 | 1,450 | 135,000 |
| 1989/12/08 | 1,470 | 1,470 | 1,430 | 1,450 | 268,000 |
| 1989/12/07 | 1,440 | 1,450 | 1,430 | 1,430 | 137,000 |
| 1989/12/06 | 1,420 | 1,450 | 1,420 | 1,440 | 245,000 |
| 1989/12/05 | 1,440 | 1,450 | 1,430 | 1,430 | 155,000 |
| 1989/12/04 | 1,450 | 1,480 | 1,430 | 1,450 | 116,000 |
| 1989/12/01 | 1,430 | 1,450 | 1,420 | 1,430 | 307,000 |
| 1989/11/30 | 1,440 | 1,450 | 1,420 | 1,420 | 267,000 |
| 1989/11/29 | 1,460 | 1,480 | 1,430 | 1,450 | 289,000 |
| 1989/11/28 | 1,490 | 1,490 | 1,430 | 1,440 | 281,000 |
| 1989/11/27 | 1,500 | 1,520 | 1,480 | 1,500 | 410,000 |
| 1989/11/24 | 1,540 | 1,540 | 1,490 | 1,530 | 728,000 |
| 1989/11/22 | 1,490 | 1,540 | 1,480 | 1,540 | 1,586,000 |
| 1989/11/21 | 1,470 | 1,490 | 1,460 | 1,470 | 322,000 |
| 1989/11/20 | 1,430 | 1,480 | 1,430 | 1,470 | 244,000 |
| 1989/11/17 | 1,450 | 1,450 | 1,420 | 1,440 | 189,000 |
| 1989/11/16 | 1,450 | 1,470 | 1,450 | 1,450 | 438,000 |
| 1989/11/15 | 1,430 | 1,480 | 1,410 | 1,480 | 401,000 |
| 1989/11/14 | 1,440 | 1,450 | 1,430 | 1,440 | 239,000 |
| 1989/11/13 | 1,490 | 1,500 | 1,440 | 1,450 | 268,000 |
| 1989/11/10 | 1,420 | 1,480 | 1,420 | 1,480 | 476,000 |
| 1989/11/09 | 1,410 | 1,430 | 1,410 | 1,430 | 103,000 |
| 1989/11/08 | 1,410 | 1,430 | 1,400 | 1,420 | 226,000 |
| 1989/11/07 | 1,420 | 1,430 | 1,410 | 1,410 | 194,000 |
| 1989/11/06 | 1,460 | 1,460 | 1,440 | 1,440 | 174,000 |
| 1989/11/02 | 1,480 | 1,480 | 1,440 | 1,440 | 145,000 |
| 1989/11/01 | 1,480 | 1,520 | 1,460 | 1,460 | 518,000 |
| 1989/10/31 | 1,460 | 1,510 | 1,450 | 1,480 | 309,000 |
| 1989/10/30 | 1,450 | 1,470 | 1,440 | 1,450 | 120,000 |
| 1989/10/27 | 1,450 | 1,460 | 1,430 | 1,460 | 519,000 |
| 1989/10/26 | 1,460 | 1,460 | 1,430 | 1,430 | 232,000 |
| 1989/10/25 | 1,450 | 1,470 | 1,400 | 1,470 | 682,000 |
| 1989/10/24 | 1,500 | 1,500 | 1,460 | 1,460 | 691,000 |
| 1989/10/23 | 1,500 | 1,520 | 1,490 | 1,500 | 453,000 |
| 1989/10/20 | 1,510 | 1,520 | 1,490 | 1,510 | 384,000 |
| 1989/10/19 | 1,500 | 1,520 | 1,490 | 1,510 | 299,000 |
| 1989/10/18 | 1,500 | 1,510 | 1,490 | 1,500 | 402,000 |
| 1989/10/17 | 1,550 | 1,550 | 1,490 | 1,520 | 594,000 |
| 1989/10/16 | 1,510 | 1,530 | 1,490 | 1,500 | 1,040,000 |
| 1989/10/13 | 1,510 | 1,590 | 1,510 | 1,590 | 786,000 |
| 1989/10/12 | 1,540 | 1,560 | 1,500 | 1,510 | 392,000 |
| 1989/10/11 | 1,540 | 1,570 | 1,510 | 1,540 | 373,000 |
| 1989/10/09 | 1,550 | 1,590 | 1,540 | 1,550 | 426,000 |
| 1989/10/06 | 1,560 | 1,590 | 1,550 | 1,560 | 740,000 |
| 1989/10/05 | 1,630 | 1,630 | 1,580 | 1,590 | 1,783,000 |
| 1989/10/04 | 1,550 | 1,620 | 1,540 | 1,620 | 2,817,000 |
| 1989/10/03 | 1,570 | 1,580 | 1,520 | 1,540 | 670,000 |
| 1989/10/02 | 1,590 | 1,590 | 1,550 | 1,580 | 654,000 |
| 1989/09/29 | 1,600 | 1,620 | 1,580 | 1,590 | 6,673,000 |
| 1989/09/28 | 1,520 | 1,580 | 1,510 | 1,580 | 7,407,000 |
| 1989/09/27 | 1,540 | 1,540 | 1,500 | 1,500 | 2,141,000 |
| 1989/09/26 | 1,540 | 1,570 | 1,510 | 1,540 | 9,064,000 |
| 1989/09/25 | 1,470 | 1,520 | 1,450 | 1,510 | 5,298,000 |
| 1989/09/22 | 1,450 | 1,480 | 1,430 | 1,470 | 1,168,000 |
| 1989/09/21 | 1,450 | 1,460 | 1,430 | 1,440 | 1,016,000 |
| 1989/09/20 | 1,470 | 1,500 | 1,440 | 1,450 | 3,930,000 |
| 1989/09/19 | 1,350 | 1,420 | 1,350 | 1,380 | 1,153,000 |
| 1989/09/18 | 1,390 | 1,390 | 1,340 | 1,350 | 641,000 |
| 1989/09/14 | 1,400 | 1,410 | 1,360 | 1,400 | 635,000 |
| 1989/09/13 | 1,350 | 1,430 | 1,330 | 1,420 | 941,000 |
| 1989/09/12 | 1,340 | 1,360 | 1,330 | 1,340 | 274,000 |
| 1989/09/11 | 1,340 | 1,350 | 1,320 | 1,320 | 266,000 |
| 1989/09/08 | 1,380 | 1,380 | 1,320 | 1,320 | 288,000 |
| 1989/09/07 | 1,350 | 1,380 | 1,330 | 1,380 | 304,000 |
| 1989/09/06 | 1,350 | 1,370 | 1,330 | 1,330 | 205,000 |
| 1989/09/05 | 1,370 | 1,380 | 1,350 | 1,360 | 309,000 |
| 1989/09/04 | 1,390 | 1,390 | 1,350 | 1,350 | 109,000 |
| 1989/09/01 | 1,380 | 1,380 | 1,340 | 1,350 | 248,000 |
| 1989/08/31 | 1,390 | 1,390 | 1,350 | 1,350 | 119,000 |
| 1989/08/30 | 1,360 | 1,380 | 1,330 | 1,350 | 186,000 |
| 1989/08/29 | 1,380 | 1,400 | 1,360 | 1,380 | 156,000 |
| 1989/08/28 | 1,390 | 1,410 | 1,380 | 1,400 | 220,000 |
| 1989/08/25 | 1,400 | 1,400 | 1,380 | 1,380 | 123,000 |
| 1989/08/24 | 1,390 | 1,410 | 1,390 | 1,400 | 134,000 |
| 1989/08/23 | 1,410 | 1,420 | 1,390 | 1,390 | 163,000 |
| 1989/08/22 | 1,410 | 1,430 | 1,400 | 1,400 | 162,000 |
| 1989/08/21 | 1,420 | 1,420 | 1,400 | 1,410 | 177,000 |
| 1989/08/18 | 1,390 | 1,400 | 1,380 | 1,380 | 359,000 |
| 1989/08/17 | 1,410 | 1,410 | 1,380 | 1,380 | 235,000 |
| 1989/08/16 | 1,390 | 1,390 | 1,380 | 1,390 | 173,000 |
| 1989/08/15 | 1,400 | 1,400 | 1,370 | 1,380 | 189,000 |
| 1989/08/14 | 1,390 | 1,400 | 1,380 | 1,390 | 150,000 |
| 1989/08/11 | 1,410 | 1,420 | 1,390 | 1,400 | 270,000 |
| 1989/08/10 | 1,430 | 1,430 | 1,410 | 1,410 | 308,000 |
| 1989/08/09 | 1,430 | 1,430 | 1,410 | 1,430 | 323,000 |
| 1989/08/08 | 1,430 | 1,430 | 1,400 | 1,430 | 336,000 |
| 1989/08/07 | 1,420 | 1,440 | 1,410 | 1,430 | 432,000 |
| 1989/08/04 | 1,400 | 1,400 | 1,360 | 1,380 | 192,000 |
| 1989/08/03 | 1,400 | 1,400 | 1,340 | 1,360 | 437,000 |
| 1989/08/02 | 1,410 | 1,410 | 1,380 | 1,380 | 167,000 |
| 1989/08/01 | 1,440 | 1,440 | 1,410 | 1,420 | 184,000 |
| 1989/07/31 | 1,430 | 1,450 | 1,410 | 1,440 | 261,000 |
| 1989/07/28 | 1,430 | 1,450 | 1,410 | 1,450 | 389,000 |
| 1989/07/27 | 1,410 | 1,420 | 1,400 | 1,410 | 354,000 |
| 1989/07/26 | 1,400 | 1,420 | 1,380 | 1,420 | 417,000 |
| 1989/07/25 | 1,430 | 1,430 | 1,400 | 1,400 | 366,000 |
| 1989/07/24 | 1,410 | 1,440 | 1,410 | 1,430 | 186,000 |
| 1989/07/21 | 1,430 | 1,430 | 1,390 | 1,430 | 1,088,000 |
| 1989/07/20 | 1,450 | 1,450 | 1,420 | 1,430 | 755,000 |
| 1989/07/19 | 1,440 | 1,450 | 1,440 | 1,450 | 358,000 |
| 1989/07/18 | 1,460 | 1,460 | 1,440 | 1,440 | 509,000 |
| 1989/07/17 | 1,450 | 1,470 | 1,450 | 1,460 | 385,000 |
| 1989/07/14 | 1,480 | 1,480 | 1,450 | 1,460 | 811,000 |
| 1989/07/13 | 1,470 | 1,490 | 1,470 | 1,490 | 779,000 |
| 1989/07/12 | 1,470 | 1,480 | 1,460 | 1,480 | 826,000 |
| 1989/07/11 | 1,510 | 1,510 | 1,450 | 1,450 | 1,126,000 |
| 1989/07/10 | 1,510 | 1,520 | 1,490 | 1,510 | 1,334,000 |
| 1989/07/07 | 1,530 | 1,540 | 1,500 | 1,500 | 4,634,000 |
| 1989/07/06 | 1,470 | 1,540 | 1,460 | 1,520 | 11,836,999 |
| 1989/07/05 | 1,460 | 1,490 | 1,440 | 1,470 | 5,169,000 |
| 1989/07/04 | 1,430 | 1,460 | 1,430 | 1,450 | 2,142,000 |
| 1989/07/03 | 1,410 | 1,420 | 1,410 | 1,420 | 431,000 |
| 1989/06/30 | 1,430 | 1,440 | 1,400 | 1,410 | 1,613,000 |
| 1989/06/29 | 1,430 | 1,460 | 1,420 | 1,420 | 2,498,000 |
| 1989/06/28 | 1,400 | 1,430 | 1,390 | 1,410 | 1,789,000 |
| 1989/06/27 | 1,400 | 1,410 | 1,390 | 1,390 | 688,000 |
| 1989/06/26 | 1,420 | 1,430 | 1,390 | 1,390 | 1,066,000 |
| 1989/06/23 | 1,390 | 1,460 | 1,380 | 1,420 | 5,699,000 |
| 1989/06/22 | 1,390 | 1,400 | 1,380 | 1,400 | 654,000 |
| 1989/06/21 | 1,420 | 1,420 | 1,380 | 1,390 | 1,886,000 |
| 1989/06/20 | 1,430 | 1,470 | 1,410 | 1,420 | 7,295,000 |
| 1989/06/19 | 1,400 | 1,430 | 1,390 | 1,420 | 7,416,000 |
| 1989/06/16 | 1,340 | 1,360 | 1,300 | 1,340 | 1,303,000 |
| 1989/06/15 | 1,350 | 1,400 | 1,320 | 1,320 | 2,711,000 |
| 1989/06/14 | 1,260 | 1,370 | 1,260 | 1,340 | 1,383,000 |
| 1989/06/13 | 1,260 | 1,320 | 1,250 | 1,270 | 455,000 |
| 1989/06/12 | 1,270 | 1,290 | 1,260 | 1,270 | 266,000 |
| 1989/06/09 | 1,310 | 1,310 | 1,260 | 1,270 | 281,000 |
| 1989/06/08 | 1,280 | 1,320 | 1,280 | 1,310 | 449,000 |
| 1989/06/07 | 1,300 | 1,320 | 1,270 | 1,270 | 320,000 |
| 1989/06/06 | 1,320 | 1,320 | 1,290 | 1,300 | 430,000 |
| 1989/06/05 | 1,360 | 1,370 | 1,320 | 1,340 | 341,000 |
| 1989/06/02 | 1,390 | 1,390 | 1,340 | 1,370 | 1,918,000 |
| 1989/06/01 | 1,400 | 1,420 | 1,370 | 1,390 | 7,489,000 |
| 1989/05/31 | 1,260 | 1,390 | 1,250 | 1,380 | 1,988,000 |
| 1989/05/30 | 1,260 | 1,260 | 1,240 | 1,260 | 325,000 |
| 1989/05/29 | 1,290 | 1,300 | 1,260 | 1,270 | 221,000 |
| 1989/05/26 | 1,300 | 1,300 | 1,270 | 1,280 | 320,000 |
| 1989/05/25 | 1,270 | 1,310 | 1,260 | 1,290 | 546,000 |
| 1989/05/24 | 1,260 | 1,270 | 1,240 | 1,260 | 315,000 |
| 1989/05/23 | 1,270 | 1,280 | 1,250 | 1,270 | 244,000 |
| 1989/05/22 | 1,270 | 1,280 | 1,260 | 1,270 | 305,000 |
| 1989/05/19 | 1,260 | 1,300 | 1,260 | 1,270 | 349,000 |
| 1989/05/18 | 1,290 | 1,300 | 1,250 | 1,260 | 380,000 |
| 1989/05/17 | 1,330 | 1,330 | 1,280 | 1,280 | 403,000 |
| 1989/05/16 | 1,290 | 1,320 | 1,280 | 1,320 | 631,000 |
| 1989/05/15 | 1,280 | 1,300 | 1,270 | 1,270 | 379,000 |
| 1989/05/12 | 1,310 | 1,320 | 1,290 | 1,300 | 501,000 |
| 1989/05/11 | 1,310 | 1,330 | 1,310 | 1,330 | 535,000 |
| 1989/05/10 | 1,330 | 1,340 | 1,310 | 1,320 | 699,000 |
| 1989/05/09 | 1,350 | 1,360 | 1,320 | 1,340 | 981,000 |
| 1989/05/08 | 1,390 | 1,410 | 1,340 | 1,340 | 1,921,000 |
| 1989/05/02 | 1,340 | 1,390 | 1,320 | 1,380 | 2,409,000 |
| 1989/05/01 | 1,350 | 1,360 | 1,310 | 1,340 | 1,298,000 |
| 1989/04/28 | 1,340 | 1,350 | 1,330 | 1,350 | 1,248,000 |
| 1989/04/27 | 1,360 | 1,360 | 1,320 | 1,330 | 1,814,000 |
| 1989/04/26 | 1,290 | 1,380 | 1,280 | 1,370 | 7,017,000 |
| 1989/04/25 | 1,290 | 1,310 | 1,240 | 1,260 | 1,781,000 |
| 1989/04/24 | 1,290 | 1,310 | 1,260 | 1,260 | 2,683,000 |
| 1989/04/21 | 1,250 | 1,350 | 1,240 | 1,290 | 11,071,999 |
| 1989/04/20 | 1,240 | 1,260 | 1,210 | 1,230 | 3,533,000 |
| 1989/04/19 | 1,110 | 1,250 | 1,110 | 1,250 | 2,673,000 |
| 1989/04/18 | 1,130 | 1,130 | 1,110 | 1,110 | 243,000 |
| 1989/04/17 | 1,120 | 1,130 | 1,100 | 1,110 | 545,000 |
| 1989/04/14 | 1,110 | 1,110 | 1,090 | 1,100 | 567,000 |
| 1989/04/13 | 1,150 | 1,160 | 1,110 | 1,120 | 362,000 |
| 1989/04/12 | 1,160 | 1,170 | 1,140 | 1,140 | 1,170,000 |
| 1989/04/11 | 1,140 | 1,160 | 1,130 | 1,150 | 1,176,000 |
| 1989/04/10 | 1,120 | 1,170 | 1,110 | 1,160 | 1,666,000 |
| 1989/04/07 | 1,070 | 1,120 | 1,050 | 1,120 | 1,109,000 |
| 1989/04/06 | 1,070 | 1,080 | 1,050 | 1,070 | 368,000 |
| 1989/04/05 | 1,090 | 1,090 | 1,060 | 1,070 | 458,000 |
| 1989/04/04 | 1,040 | 1,090 | 1,040 | 1,090 | 1,595,000 |
| 1989/04/03 | 1,050 | 1,060 | 1,030 | 1,040 | 247,000 |
| 1989/03/31 | 1,020 | 1,060 | 1,010 | 1,050 | 549,000 |
| 1989/03/30 | 1,010 | 1,010 | 1,000 | 1,000 | 60,000 |
| 1989/03/29 | 986 | 1,000 | 986 | 990 | 175,000 |
| 1989/03/28 | 1,010 | 1,010 | 980 | 980 | 364,000 |
| 1989/03/28 | 1 -> 1.10 分割 | ||||
| 1989/03/27 | 1,070 | 1,100 | 1,050 | 1,100 | 492,000 |
| 1989/03/24 | 1,060 | 1,070 | 1,050 | 1,060 | 178,000 |
| 1989/03/23 | 1,060 | 1,070 | 1,040 | 1,070 | 249,000 |
| 1989/03/22 | 1,080 | 1,080 | 1,060 | 1,070 | 257,000 |
| 1989/03/20 | 1,080 | 1,080 | 1,060 | 1,060 | 425,000 |
| 1989/03/17 | 1,090 | 1,090 | 1,070 | 1,080 | 300,000 |
| 1989/03/16 | 1,070 | 1,090 | 1,070 | 1,090 | 513,000 |
| 1989/03/15 | 1,070 | 1,080 | 1,060 | 1,070 | 183,000 |
| 1989/03/14 | 1,070 | 1,070 | 1,060 | 1,070 | 56,000 |
| 1989/03/13 | 1,080 | 1,080 | 1,050 | 1,070 | 94,000 |
| 1989/03/10 | 1,050 | 1,090 | 1,050 | 1,090 | 254,000 |
| 1989/03/09 | 1,070 | 1,070 | 1,050 | 1,060 | 184,000 |
| 1989/03/08 | 1,060 | 1,080 | 1,050 | 1,070 | 135,000 |
| 1989/03/07 | 1,080 | 1,080 | 1,050 | 1,050 | 255,000 |
| 1989/03/06 | 1,080 | 1,080 | 1,030 | 1,080 | 381,000 |
| 1989/03/03 | 1,090 | 1,090 | 1,080 | 1,080 | 159,000 |
| 1989/03/02 | 1,080 | 1,090 | 1,040 | 1,070 | 251,000 |
| 1989/03/01 | 1,080 | 1,090 | 1,050 | 1,050 | 326,000 |
| 1989/02/28 | 1,080 | 1,090 | 1,070 | 1,090 | 169,000 |
| 1989/02/27 | 1,080 | 1,090 | 1,050 | 1,090 | 372,000 |
| 1989/02/23 | 1,040 | 1,090 | 1,030 | 1,080 | 593,000 |
| 1989/02/22 | 1,020 | 1,050 | 1,020 | 1,020 | 392,000 |
| 1989/02/21 | 1,020 | 1,030 | 1,010 | 1,020 | 60,000 |
| 1989/02/20 | 1,030 | 1,030 | 1,020 | 1,030 | 31,000 |
| 1989/02/17 | 1,020 | 1,040 | 1,020 | 1,030 | 110,000 |
| 1989/02/16 | 1,050 | 1,050 | 1,030 | 1,040 | 168,000 |
| 1989/02/15 | 1,060 | 1,080 | 1,050 | 1,050 | 73,000 |
| 1989/02/14 | 1,040 | 1,090 | 1,040 | 1,080 | 162,000 |
| 1989/02/13 | 1,060 | 1,060 | 1,040 | 1,050 | 114,000 |
| 1989/02/10 | 1,070 | 1,090 | 1,060 | 1,070 | 211,000 |
| 1989/02/09 | 1,090 | 1,100 | 1,070 | 1,080 | 283,000 |
| 1989/02/08 | 1,090 | 1,100 | 1,070 | 1,100 | 188,000 |
| 1989/02/07 | 1,110 | 1,110 | 1,070 | 1,080 | 245,000 |
| 1989/02/06 | 1,110 | 1,120 | 1,100 | 1,120 | 143,000 |
| 1989/02/03 | 1,140 | 1,140 | 1,100 | 1,100 | 364,000 |
| 1989/02/02 | 1,080 | 1,140 | 1,080 | 1,130 | 212,000 |
| 1989/02/01 | 1,090 | 1,090 | 1,080 | 1,090 | 88,000 |
| 1989/01/31 | 1,080 | 1,100 | 1,080 | 1,080 | 107,000 |
| 1989/01/30 | 1,100 | 1,110 | 1,090 | 1,090 | 180,000 |
| 1989/01/28 | 1,110 | 1,120 | 1,100 | 1,120 | 348,000 |
| 1989/01/27 | 1,100 | 1,120 | 1,080 | 1,120 | 249,000 |
| 1989/01/26 | 1,100 | 1,100 | 1,060 | 1,090 | 185,000 |
| 1989/01/25 | 1,080 | 1,100 | 1,080 | 1,100 | 175,000 |
| 1989/01/24 | 1,110 | 1,120 | 1,080 | 1,100 | 540,000 |
| 1989/01/23 | 1,130 | 1,140 | 1,100 | 1,110 | 677,000 |
| 1989/01/20 | 1,100 | 1,160 | 1,090 | 1,140 | 2,691,000 |
| 1989/01/19 | 1,070 | 1,130 | 1,060 | 1,080 | 1,230,000 |
| 1989/01/18 | 1,050 | 1,060 | 1,020 | 1,050 | 552,000 |
| 1989/01/17 | 1,030 | 1,040 | 1,020 | 1,040 | 256,000 |
| 1989/01/13 | 1,030 | 1,040 | 1,020 | 1,020 | 286,000 |
| 1989/01/12 | 1,050 | 1,050 | 1,020 | 1,040 | 165,000 |
| 1989/01/11 | 1,010 | 1,050 | 1,000 | 1,030 | 448,000 |
| 1989/01/10 | 987 | 1,010 | 985 | 987 | 290,000 |
| 1989/01/09 | 980 | 982 | 976 | 980 | 188,000 |
| 1989/01/06 | 994 | 994 | 982 | 982 | 68,000 |
| 1989/01/05 | 985 | 1,010 | 981 | 982 | 61,000 |
| 1989/01/04 | 986 | 995 | 986 | 986 | 23,000 |