岩崎電気(6924)の株価時系列情報
岩崎電気(6924)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/06/08 | 4,450 | 4,450 | 4,450 | 4,450 | 8,400 |
| 2023/06/07 | 4,450 | 4,450 | 4,450 | 4,450 | 2,700 |
| 2023/06/06 | 4,450 | 4,455 | 4,450 | 4,450 | 12,600 |
| 2023/06/05 | 4,450 | 4,455 | 4,450 | 4,450 | 6,400 |
| 2023/06/02 | 4,450 | 4,455 | 4,450 | 4,450 | 5,200 |
| 2023/06/01 | 4,450 | 4,455 | 4,450 | 4,450 | 13,900 |
| 2023/05/31 | 4,450 | 4,455 | 4,450 | 4,450 | 3,500 |
| 2023/05/30 | 4,450 | 4,455 | 4,450 | 4,450 | 19,200 |
| 2023/05/29 | 4,450 | 4,455 | 4,450 | 4,450 | 4,200 |
| 2023/05/26 | 4,450 | 4,455 | 4,450 | 4,450 | 5,400 |
| 2023/05/25 | 4,450 | 4,450 | 4,450 | 4,450 | 15,100 |
| 2023/05/24 | 4,450 | 4,455 | 4,450 | 4,450 | 21,000 |
| 2023/05/23 | 4,450 | 4,455 | 4,450 | 4,450 | 29,600 |
| 2023/05/22 | 4,450 | 4,455 | 4,450 | 4,450 | 2,100 |
| 2023/05/19 | 4,450 | 4,455 | 4,450 | 4,450 | 1,700 |
| 2023/05/18 | 4,455 | 4,455 | 4,450 | 4,450 | 2,000 |
| 2023/05/17 | 4,455 | 4,455 | 4,450 | 4,450 | 9,400 |
| 2023/05/16 | 4,450 | 4,455 | 4,450 | 4,450 | 2,500 |
| 2023/05/15 | 4,450 | 4,455 | 4,450 | 4,450 | 5,300 |
| 2023/05/12 | 4,455 | 4,455 | 4,450 | 4,450 | 6,700 |
| 2023/05/11 | 4,450 | 4,455 | 4,450 | 4,450 | 800 |
| 2023/05/10 | 4,450 | 4,455 | 4,450 | 4,450 | 800 |
| 2023/05/09 | 4,450 | 4,455 | 4,450 | 4,455 | 4,300 |
| 2023/05/08 | 4,450 | 4,455 | 4,450 | 4,450 | 7,900 |
| 2023/05/02 | 4,450 | 4,455 | 4,450 | 4,450 | 4,500 |
| 2023/05/01 | 4,450 | 4,455 | 4,450 | 4,450 | 39,700 |
| 2023/04/28 | 4,455 | 4,455 | 4,450 | 4,450 | 35,100 |
| 2023/04/27 | 4,455 | 4,475 | 4,450 | 4,450 | 171,200 |
| 2023/04/26 | 4,460 | 4,465 | 4,455 | 4,455 | 4,000 |
| 2023/04/25 | 4,455 | 4,475 | 4,455 | 4,460 | 7,700 |
| 2023/04/24 | 4,455 | 4,470 | 4,455 | 4,455 | 10,200 |
| 2023/04/21 | 4,460 | 4,460 | 4,455 | 4,455 | 3,400 |
| 2023/04/20 | 4,455 | 4,460 | 4,455 | 4,455 | 3,000 |
| 2023/04/19 | 4,455 | 4,460 | 4,455 | 4,455 | 4,500 |
| 2023/04/18 | 4,460 | 4,465 | 4,455 | 4,455 | 5,200 |
| 2023/04/17 | 4,455 | 4,460 | 4,455 | 4,455 | 4,300 |
| 2023/04/14 | 4,455 | 4,470 | 4,455 | 4,455 | 8,200 |
| 2023/04/13 | 4,455 | 4,455 | 4,450 | 4,455 | 2,400 |
| 2023/04/12 | 4,455 | 4,460 | 4,450 | 4,450 | 5,900 |
| 2023/04/11 | 4,450 | 4,460 | 4,450 | 4,455 | 9,700 |
| 2023/04/10 | 4,455 | 4,460 | 4,450 | 4,450 | 10,800 |
| 2023/04/07 | 4,450 | 4,455 | 4,450 | 4,450 | 11,700 |
| 2023/04/06 | 4,455 | 4,460 | 4,455 | 4,455 | 5,400 |
| 2023/04/05 | 4,465 | 4,465 | 4,455 | 4,455 | 3,600 |
| 2023/04/04 | 4,460 | 4,465 | 4,455 | 4,460 | 4,800 |
| 2023/04/03 | 4,465 | 4,480 | 4,455 | 4,460 | 18,400 |
| 2023/03/31 | 4,460 | 4,465 | 4,455 | 4,465 | 9,400 |
| 2023/03/30 | 4,460 | 4,490 | 4,455 | 4,460 | 14,200 |
| 2023/03/29 | 4,460 | 4,515 | 4,455 | 4,515 | 15,000 |
| 2023/03/28 | 4,455 | 4,475 | 4,450 | 4,470 | 17,500 |
| 2023/03/27 | 4,465 | 4,465 | 4,450 | 4,460 | 20,500 |
| 2023/03/24 | 4,460 | 4,465 | 4,455 | 4,460 | 11,600 |
| 2023/03/23 | 4,450 | 4,460 | 4,450 | 4,460 | 9,900 |
| 2023/03/22 | 4,450 | 4,460 | 4,450 | 4,450 | 12,000 |
| 2023/03/20 | 4,445 | 4,460 | 4,445 | 4,445 | 20,000 |
| 2023/03/17 | 4,450 | 4,485 | 4,445 | 4,445 | 15,700 |
| 2023/03/16 | 4,445 | 4,455 | 4,435 | 4,455 | 129,100 |
| 2023/03/15 | 4,445 | 4,455 | 4,445 | 4,445 | 148,000 |
| 2023/03/14 | 4,445 | 4,450 | 4,445 | 4,445 | 115,800 |
| 2023/03/13 | 4,445 | 4,450 | 4,445 | 4,450 | 28,500 |
| 2023/03/10 | 4,450 | 4,450 | 4,445 | 4,445 | 60,900 |
| 2023/03/09 | 4,450 | 4,450 | 4,445 | 4,445 | 49,000 |
| 2023/03/08 | 4,450 | 4,450 | 4,445 | 4,445 | 26,500 |
| 2023/03/07 | 4,450 | 4,450 | 4,445 | 4,445 | 11,100 |
| 2023/03/06 | 4,445 | 4,450 | 4,445 | 4,450 | 25,700 |
| 2023/03/03 | 4,445 | 4,455 | 4,445 | 4,445 | 156,100 |
| 2023/03/02 | 4,445 | 4,455 | 4,445 | 4,445 | 141,700 |
| 2023/03/01 | 4,445 | 4,450 | 4,445 | 4,445 | 19,800 |
| 2023/02/28 | 4,445 | 4,450 | 4,445 | 4,445 | 38,200 |
| 2023/02/27 | 4,450 | 4,450 | 4,445 | 4,445 | 31,400 |
| 2023/02/24 | 4,445 | 4,450 | 4,445 | 4,445 | 115,400 |
| 2023/02/22 | 4,445 | 4,450 | 4,445 | 4,445 | 55,700 |
| 2023/02/21 | 4,445 | 4,445 | 4,445 | 4,445 | 22,400 |
| 2023/02/20 | 4,450 | 4,450 | 4,445 | 4,445 | 49,300 |
| 2023/02/17 | 4,445 | 4,450 | 4,445 | 4,450 | 63,400 |
| 2023/02/16 | 4,445 | 4,450 | 4,445 | 4,445 | 26,500 |
| 2023/02/15 | 4,445 | 4,450 | 4,445 | 4,445 | 41,500 |
| 2023/02/14 | 4,445 | 4,450 | 4,445 | 4,445 | 139,100 |
| 2023/02/13 | 4,445 | 4,450 | 4,445 | 4,445 | 196,700 |
| 2023/02/10 | 4,450 | 4,450 | 4,445 | 4,445 | 391,600 |
| 2023/02/09 | 4,450 | 4,455 | 4,450 | 4,450 | 455,500 |
| 2023/02/08 | 3,400 | 3,400 | 3,400 | 3,400 | 8,100 |
| 2023/02/07 | 2,896 | 2,896 | 2,896 | 2,896 | 2,200 |
| 2023/02/06 | 2,432 | 2,432 | 2,324 | 2,396 | 10,400 |
| 2023/02/03 | 2,425 | 2,432 | 2,393 | 2,432 | 11,600 |
| 2023/02/02 | 2,395 | 2,432 | 2,387 | 2,425 | 9,700 |
| 2023/02/01 | 2,379 | 2,395 | 2,379 | 2,395 | 3,300 |
| 2023/01/31 | 2,356 | 2,393 | 2,356 | 2,389 | 7,600 |
| 2023/01/30 | 2,385 | 2,394 | 2,355 | 2,360 | 19,400 |
| 2023/01/27 | 2,431 | 2,431 | 2,391 | 2,394 | 10,200 |
| 2023/01/26 | 2,418 | 2,431 | 2,404 | 2,431 | 8,200 |
| 2023/01/25 | 2,404 | 2,420 | 2,381 | 2,418 | 11,300 |
| 2023/01/24 | 2,348 | 2,423 | 2,340 | 2,399 | 16,400 |
| 2023/01/23 | 2,321 | 2,338 | 2,302 | 2,338 | 6,900 |
| 2023/01/20 | 2,281 | 2,299 | 2,278 | 2,291 | 3,500 |
| 2023/01/19 | 2,308 | 2,310 | 2,286 | 2,286 | 7,400 |
| 2023/01/18 | 2,293 | 2,310 | 2,277 | 2,308 | 7,200 |
| 2023/01/17 | 2,272 | 2,279 | 2,271 | 2,274 | 3,800 |
| 2023/01/16 | 2,287 | 2,287 | 2,261 | 2,275 | 13,700 |
| 2023/01/13 | 2,273 | 2,282 | 2,263 | 2,271 | 14,000 |
| 2023/01/12 | 2,296 | 2,296 | 2,279 | 2,290 | 11,600 |
| 2023/01/11 | 2,282 | 2,282 | 2,268 | 2,270 | 8,100 |
| 2023/01/10 | 2,273 | 2,293 | 2,265 | 2,282 | 8,200 |
| 2023/01/06 | 2,260 | 2,284 | 2,257 | 2,260 | 11,100 |
| 2023/01/05 | 2,261 | 2,271 | 2,255 | 2,260 | 21,600 |
| 2023/01/04 | 2,271 | 2,280 | 2,253 | 2,261 | 12,200 |