ケル(6919)の株価時系列情報
ケル(6919)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 670 | 670 | 670 | 670 | 1,000 |
| 1992/12/24 | 635 | 635 | 635 | 635 | 1,000 |
| 1992/12/21 | 700 | 700 | 700 | 700 | 2,000 |
| 1992/12/16 | 711 | 711 | 700 | 700 | 3,000 |
| 1992/12/15 | 700 | 700 | 700 | 700 | 2,000 |
| 1992/12/11 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/12/10 | 675 | 699 | 675 | 699 | 3,000 |
| 1992/12/03 | 665 | 665 | 665 | 665 | 1,000 |
| 1992/11/30 | 640 | 640 | 640 | 640 | 1,000 |
| 1992/11/27 | 615 | 615 | 615 | 615 | 1,000 |
| 1992/11/26 | 612 | 615 | 610 | 612 | 6,000 |
| 1992/11/20 | 610 | 610 | 610 | 610 | 1,000 |
| 1992/11/12 | 605 | 605 | 605 | 605 | 2,000 |
| 1992/11/11 | 606 | 606 | 605 | 605 | 3,000 |
| 1992/11/10 | 610 | 610 | 605 | 605 | 2,000 |
| 1992/11/06 | 630 | 630 | 630 | 630 | 1,000 |
| 1992/11/04 | 630 | 630 | 630 | 630 | 1,000 |
| 1992/10/29 | 631 | 631 | 631 | 631 | 1,000 |
| 1992/10/28 | 630 | 630 | 630 | 630 | 2,000 |
| 1992/10/26 | 620 | 620 | 620 | 620 | 1,000 |
| 1992/10/15 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/10/12 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/10/01 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/09/28 | 758 | 758 | 758 | 758 | 1,000 |
| 1992/09/25 | 770 | 770 | 770 | 770 | 5,000 |
| 1992/09/24 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/09/21 | 665 | 665 | 665 | 665 | 4,000 |
| 1992/09/17 | 660 | 660 | 655 | 655 | 5,000 |
| 1992/09/16 | 654 | 654 | 650 | 650 | 2,000 |
| 1992/09/09 | 760 | 760 | 760 | 760 | 1,000 |
| 1992/09/08 | 760 | 770 | 760 | 770 | 3,000 |
| 1992/09/04 | 769 | 769 | 769 | 769 | 1,000 |
| 1992/09/03 | 770 | 770 | 770 | 770 | 2,000 |
| 1992/09/02 | 771 | 771 | 770 | 770 | 2,000 |
| 1992/09/01 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/08/31 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/08/26 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/08/25 | 780 | 780 | 780 | 780 | 2,000 |
| 1992/08/18 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/08/13 | 800 | 800 | 800 | 800 | 3,000 |
| 1992/08/10 | 895 | 895 | 895 | 895 | 1,000 |
| 1992/08/07 | 895 | 895 | 895 | 895 | 1,000 |
| 1992/08/06 | 895 | 895 | 895 | 895 | 5,000 |
| 1992/08/03 | 809 | 809 | 809 | 809 | 1,000 |
| 1992/07/30 | 809 | 809 | 809 | 809 | 1,000 |
| 1992/07/29 | 909 | 909 | 909 | 909 | 1,000 |
| 1992/07/28 | 910 | 910 | 910 | 910 | 2,000 |
| 1992/07/27 | 910 | 910 | 910 | 910 | 1,000 |
| 1992/07/23 | 910 | 910 | 910 | 910 | 3,000 |
| 1992/07/22 | 910 | 910 | 910 | 910 | 5,000 |
| 1992/07/20 | 910 | 910 | 910 | 910 | 1,000 |
| 1992/07/14 | 910 | 910 | 910 | 910 | 1,000 |
| 1992/07/09 | 910 | 910 | 910 | 910 | 1,000 |
| 1992/07/08 | 910 | 910 | 910 | 910 | 1,000 |
| 1992/07/07 | 910 | 910 | 910 | 910 | 3,000 |
| 1992/07/03 | 920 | 920 | 920 | 920 | 2,000 |
| 1992/07/02 | 920 | 920 | 920 | 920 | 1,000 |
| 1992/07/01 | 945 | 945 | 945 | 945 | 1,000 |
| 1992/06/29 | 900 | 900 | 900 | 900 | 11,000 |
| 1992/06/26 | 890 | 900 | 890 | 900 | 3,000 |
| 1992/06/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/06/19 | 930 | 930 | 930 | 930 | 4,000 |
| 1992/06/18 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/06/12 | 940 | 940 | 940 | 940 | 1,000 |
| 1992/06/11 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/06/10 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/05/29 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/05/28 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/05/27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/05/26 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1992/05/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/05/22 | 1,110 | 1,110 | 1,100 | 1,100 | 6,000 |
| 1992/05/21 | 1,110 | 1,110 | 1,100 | 1,110 | 6,000 |
| 1992/05/20 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/05/13 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1992/05/12 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/05/11 | 1,100 | 1,100 | 1,080 | 1,100 | 7,000 |
| 1992/05/08 | 1,080 | 1,080 | 1,060 | 1,060 | 20,000 |
| 1992/05/07 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/04/28 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/04/27 | 1,060 | 1,060 | 1,050 | 1,050 | 12,000 |
| 1992/04/24 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1992/04/22 | 1,100 | 1,100 | 1,040 | 1,040 | 2,000 |
| 1992/04/17 | 1,010 | 1,050 | 1,010 | 1,050 | 2,000 |
| 1992/04/16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/04/14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/04/10 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/04/08 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/04/07 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/04/06 | 1,000 | 1,000 | 980 | 990 | 8,000 |
| 1992/04/03 | 1,010 | 1,010 | 990 | 1,000 | 4,000 |
| 1992/04/02 | 1,010 | 1,010 | 990 | 1,000 | 7,000 |
| 1992/04/01 | 1,090 | 1,090 | 1,000 | 1,030 | 6,000 |
| 1992/03/25 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 |
| 1992/03/24 | 930 | 930 | 930 | 930 | 2,000 |
| 1992/03/23 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/03/18 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/03/17 | 1,050 | 1,050 | 1,050 | 1,050 | 82,000 |
| 1992/03/16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/03/13 | 1,050 | 1,050 | 1,040 | 1,050 | 80,000 |
| 1992/03/12 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/03/11 | 1,040 | 1,050 | 1,040 | 1,050 | 21,000 |
| 1992/03/10 | 1,040 | 1,050 | 1,040 | 1,050 | 18,000 |
| 1992/03/09 | 1,050 | 1,050 | 1,040 | 1,050 | 21,000 |
| 1992/03/06 | 1,050 | 1,070 | 1,040 | 1,040 | 35,000 |
| 1992/03/04 | 1,050 | 1,050 | 1,050 | 1,050 | 70,000 |
| 1992/03/03 | 1,100 | 1,140 | 1,100 | 1,130 | 17,000 |
| 1992/02/28 | 1,150 | 1,160 | 1,130 | 1,160 | 28,000 |
| 1992/02/27 | 1,160 | 1,160 | 1,110 | 1,150 | 18,000 |
| 1992/02/26 | 1,160 | 1,160 | 1,150 | 1,150 | 6,000 |
| 1992/02/25 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1992/02/21 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/02/14 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 |
| 1992/02/13 | 1,360 | 1,360 | 1,300 | 1,350 | 15,000 |
| 1992/02/12 | 1,350 | 1,360 | 1,350 | 1,360 | 14,000 |
| 1992/02/07 | 1,390 | 1,420 | 1,390 | 1,400 | 12,000 |
| 1992/02/06 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1992/02/05 | 1,300 | 1,320 | 1,300 | 1,320 | 4,000 |
| 1992/01/31 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/01/30 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/01/29 | 1,150 | 1,160 | 1,150 | 1,160 | 21,000 |
| 1992/01/28 | 1,110 | 1,110 | 1,110 | 1,110 | 7,000 |
| 1992/01/27 | 1,110 | 1,110 | 1,100 | 1,110 | 9,000 |
| 1992/01/23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/01/22 | 1,000 | 1,050 | 1,000 | 1,050 | 3,000 |
| 1992/01/17 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/01/14 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/01/13 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |