ジオマテック(6907)の株価時系列情報
ジオマテック(6907)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 12,400 | 12,700 | 12,400 | 12,700 | 10,000 |
| 1994/12/29 | 12,200 | 12,600 | 12,200 | 12,600 | 21,000 |
| 1994/12/28 | 12,300 | 12,500 | 12,200 | 12,200 | 28,000 |
| 1994/12/27 | 12,100 | 12,200 | 12,100 | 12,200 | 29,000 |
| 1994/12/26 | 12,000 | 12,000 | 11,900 | 12,000 | 9,000 |
| 1994/12/22 | 11,700 | 11,900 | 11,700 | 11,800 | 26,000 |
| 1994/12/21 | 11,400 | 11,600 | 11,400 | 11,500 | 12,000 |
| 1994/12/20 | 10,900 | 11,100 | 10,800 | 11,100 | 12,000 |
| 1994/12/19 | 11,000 | 11,000 | 10,700 | 10,800 | 18,000 |
| 1994/12/16 | 11,400 | 11,500 | 10,600 | 11,000 | 24,000 |
| 1994/12/15 | 11,700 | 11,700 | 11,300 | 11,400 | 39,000 |
| 1994/12/14 | 11,700 | 11,700 | 11,600 | 11,700 | 22,000 |
| 1994/12/13 | 12,000 | 12,000 | 11,600 | 11,700 | 24,000 |
| 1994/12/12 | 12,200 | 12,200 | 11,900 | 12,000 | 11,000 |
| 1994/12/09 | 12,400 | 12,400 | 12,100 | 12,300 | 25,000 |
| 1994/12/08 | 12,500 | 12,500 | 12,300 | 12,400 | 25,000 |
| 1994/12/07 | 13,100 | 13,100 | 12,600 | 12,700 | 52,000 |
| 1994/12/06 | 12,600 | 13,000 | 12,400 | 13,000 | 71,000 |
| 1994/12/05 | 13,000 | 13,000 | 12,600 | 12,700 | 36,000 |
| 1994/12/02 | 13,300 | 13,500 | 12,700 | 12,900 | 141,000 |
| 1994/12/01 | 11,900 | 13,400 | 11,900 | 13,100 | 375,000 |
| 1994/11/30 | 11,500 | 12,100 | 11,500 | 11,900 | 257,000 |
| 1994/11/29 | 12,200 | 12,200 | 12,200 | 12,200 | 379,000 |