原田工業(6904)の株価時系列情報
原田工業(6904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 260 | 260 | 260 | 260 | 3,000 |
| 2001/12/27 | 250 | 260 | 250 | 260 | 2,000 |
| 2001/12/26 | 249 | 249 | 249 | 249 | 1,000 |
| 2001/12/25 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/12/20 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/12/19 | 265 | 265 | 265 | 265 | 2,000 |
| 2001/12/11 | 251 | 251 | 250 | 250 | 4,000 |
| 2001/12/10 | 241 | 250 | 241 | 250 | 2,000 |
| 2001/12/03 | 245 | 245 | 240 | 240 | 2,000 |
| 2001/11/30 | 253 | 253 | 253 | 253 | 3,000 |
| 2001/11/28 | 233 | 233 | 233 | 233 | 1,000 |
| 2001/11/27 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/11/26 | 245 | 245 | 245 | 245 | 7,000 |
| 2001/11/22 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/11/21 | 241 | 250 | 240 | 240 | 12,000 |
| 2001/11/19 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/11/15 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/11/14 | 203 | 210 | 203 | 210 | 2,000 |
| 2001/11/12 | 229 | 229 | 229 | 229 | 1,000 |
| 2001/11/08 | 212 | 212 | 212 | 212 | 2,000 |
| 2001/11/06 | 248 | 248 | 248 | 248 | 1,000 |
| 2001/11/02 | 249 | 249 | 249 | 249 | 1,000 |
| 2001/11/01 | 222 | 222 | 217 | 217 | 4,000 |
| 2001/10/31 | 222 | 222 | 217 | 217 | 4,000 |
| 2001/10/29 | 239 | 239 | 239 | 239 | 4,000 |
| 2001/10/24 | 226 | 235 | 226 | 235 | 2,000 |
| 2001/10/22 | 234 | 234 | 234 | 234 | 1,000 |
| 2001/10/17 | 240 | 240 | 240 | 240 | 2,000 |
| 2001/10/16 | 247 | 247 | 247 | 247 | 1,000 |
| 2001/10/12 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/10/09 | 218 | 218 | 218 | 218 | 1,000 |
| 2001/10/04 | 233 | 233 | 233 | 233 | 1,000 |
| 2001/10/01 | 232 | 232 | 232 | 232 | 2,000 |
| 2001/09/27 | 217 | 217 | 217 | 217 | 3,000 |
| 2001/09/26 | 217 | 217 | 217 | 217 | 1,000 |
| 2001/09/21 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/09/19 | 201 | 201 | 201 | 201 | 2,000 |
| 2001/09/18 | 201 | 201 | 201 | 201 | 1,000 |
| 2001/09/17 | 211 | 211 | 211 | 211 | 2,000 |
| 2001/09/13 | 218 | 218 | 218 | 218 | 1,000 |
| 2001/09/11 | 226 | 227 | 226 | 227 | 2,000 |
| 2001/09/07 | 217 | 217 | 217 | 217 | 1,000 |
| 2001/08/28 | 254 | 254 | 254 | 254 | 3,000 |
| 2001/08/24 | 235 | 235 | 230 | 230 | 3,000 |
| 2001/08/20 | 240 | 240 | 235 | 235 | 2,000 |
| 2001/08/15 | 240 | 240 | 240 | 240 | 2,000 |
| 2001/08/14 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/08/09 | 245 | 245 | 245 | 245 | 2,000 |
| 2001/07/30 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/07/27 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/07/26 | 250 | 250 | 250 | 250 | 5,000 |
| 2001/07/25 | 250 | 250 | 250 | 250 | 4,000 |
| 2001/07/24 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/07/18 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/07/17 | 255 | 255 | 250 | 250 | 2,000 |
| 2001/07/13 | 268 | 268 | 255 | 255 | 4,000 |
| 2001/07/12 | 262 | 262 | 262 | 262 | 1,000 |
| 2001/07/09 | 270 | 270 | 268 | 268 | 4,000 |
| 2001/07/06 | 268 | 268 | 268 | 268 | 1,000 |
| 2001/07/05 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/07/02 | 282 | 282 | 282 | 282 | 1,000 |
| 2001/06/26 | 277 | 280 | 277 | 280 | 5,000 |
| 2001/06/21 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/06/13 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/06/12 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/06/07 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/06/06 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/05/31 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/05/30 | 300 | 300 | 300 | 300 | 4,000 |
| 2001/05/28 | 289 | 300 | 289 | 300 | 5,000 |
| 2001/05/24 | 289 | 289 | 289 | 289 | 1,000 |
| 2001/05/23 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/05/22 | 334 | 340 | 334 | 335 | 5,000 |
| 2001/05/18 | 320 | 350 | 320 | 350 | 2,000 |
| 2001/05/16 | 295 | 295 | 295 | 295 | 10,000 |
| 2001/05/15 | 292 | 293 | 292 | 293 | 9,000 |
| 2001/05/14 | 291 | 293 | 291 | 293 | 2,000 |
| 2001/05/11 | 291 | 291 | 291 | 291 | 1,000 |
| 2001/05/10 | 291 | 291 | 291 | 291 | 2,000 |
| 2001/05/08 | 263 | 263 | 263 | 263 | 1,000 |
| 2001/05/07 | 261 | 262 | 261 | 262 | 2,000 |
| 2001/05/02 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/05/01 | 251 | 253 | 251 | 253 | 2,000 |
| 2001/04/27 | 253 | 253 | 250 | 250 | 10,000 |
| 2001/04/25 | 251 | 251 | 251 | 251 | 1,000 |
| 2001/04/24 | 250 | 250 | 250 | 250 | 6,000 |
| 2001/04/23 | 270 | 270 | 245 | 245 | 3,000 |
| 2001/04/17 | 270 | 270 | 270 | 270 | 3,000 |
| 2001/04/12 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/04/11 | 265 | 280 | 265 | 280 | 3,000 |
| 2001/04/09 | 260 | 260 | 260 | 260 | 5,000 |
| 2001/04/06 | 261 | 261 | 261 | 261 | 4,000 |
| 2001/04/05 | 260 | 260 | 260 | 260 | 5,000 |
| 2001/03/29 | 253 | 253 | 253 | 253 | 2,000 |
| 2001/03/27 | 270 | 270 | 252 | 252 | 3,000 |
| 2001/03/26 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/03/15 | 260 | 260 | 250 | 250 | 6,000 |
| 2001/03/13 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/03/12 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/03/01 | 275 | 275 | 250 | 250 | 2,000 |
| 2001/02/28 | 250 | 250 | 250 | 250 | 3,000 |
| 2001/02/27 | 250 | 250 | 245 | 245 | 3,000 |
| 2001/02/26 | 240 | 240 | 240 | 240 | 5,000 |
| 2001/02/23 | 240 | 240 | 240 | 240 | 2,000 |
| 2001/02/22 | 255 | 255 | 221 | 221 | 16,000 |
| 2001/02/21 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/02/19 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/02/16 | 260 | 265 | 260 | 265 | 5,000 |
| 2001/02/13 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/02/09 | 250 | 250 | 250 | 250 | 5,000 |
| 2001/02/08 | 250 | 250 | 250 | 250 | 3,000 |
| 2001/02/02 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/02/01 | 240 | 240 | 240 | 240 | 4,000 |
| 2001/01/30 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/01/29 | 230 | 235 | 230 | 235 | 2,000 |
| 2001/01/26 | 225 | 225 | 221 | 221 | 2,000 |
| 2001/01/25 | 211 | 211 | 211 | 211 | 9,000 |
| 2001/01/24 | 260 | 260 | 250 | 250 | 2,000 |
| 2001/01/23 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/01/19 | 250 | 260 | 250 | 260 | 2,000 |
| 2001/01/05 | 280 | 280 | 280 | 280 | 1,000 |