ツインバード(6897)の株価時系列情報
ツインバード(6897)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 210 | 210 | 210 | 210 | 3,000 |
| 2000/12/25 | 198 | 199 | 198 | 199 | 2,000 |
| 2000/12/22 | 199 | 201 | 185 | 201 | 4,000 |
| 2000/12/19 | 199 | 199 | 199 | 199 | 2,000 |
| 2000/12/11 | 185 | 185 | 185 | 185 | 2,000 |
| 2000/12/08 | 208 | 208 | 185 | 200 | 13,000 |
| 2000/12/07 | 189 | 199 | 189 | 199 | 3,000 |
| 2000/12/04 | 199 | 199 | 194 | 194 | 3,000 |
| 2000/11/30 | 187 | 200 | 181 | 200 | 7,000 |
| 2000/11/28 | 184 | 192 | 184 | 192 | 2,000 |
| 2000/11/27 | 195 | 199 | 186 | 199 | 5,000 |
| 2000/11/24 | 200 | 200 | 195 | 195 | 2,000 |
| 2000/11/22 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/11/20 | 183 | 199 | 180 | 199 | 5,000 |
| 2000/11/16 | 204 | 204 | 204 | 204 | 1,000 |
| 2000/11/15 | 193 | 193 | 193 | 193 | 2,000 |
| 2000/11/10 | 195 | 203 | 195 | 203 | 4,000 |
| 2000/11/08 | 185 | 190 | 183 | 190 | 4,000 |
| 2000/11/07 | 190 | 190 | 190 | 190 | 3,000 |
| 2000/11/06 | 191 | 191 | 190 | 190 | 4,000 |
| 2000/11/02 | 205 | 205 | 205 | 205 | 1,000 |
| 2000/11/01 | 190 | 190 | 190 | 190 | 3,000 |
| 2000/10/31 | 207 | 207 | 190 | 190 | 11,000 |
| 2000/10/30 | 207 | 207 | 207 | 207 | 1,000 |
| 2000/10/27 | 188 | 205 | 182 | 205 | 4,000 |
| 2000/10/26 | 192 | 192 | 192 | 192 | 1,000 |
| 2000/10/25 | 199 | 199 | 192 | 192 | 3,000 |
| 2000/10/24 | 206 | 206 | 199 | 199 | 3,000 |
| 2000/10/23 | 182 | 182 | 182 | 182 | 4,000 |
| 2000/10/19 | 210 | 210 | 187 | 207 | 5,000 |
| 2000/10/18 | 197 | 210 | 187 | 210 | 6,000 |
| 2000/10/17 | 202 | 202 | 202 | 202 | 1,000 |
| 2000/10/16 | 203 | 203 | 201 | 201 | 3,000 |
| 2000/10/12 | 202 | 210 | 200 | 210 | 4,000 |
| 2000/10/11 | 211 | 211 | 202 | 210 | 4,000 |
| 2000/10/10 | 211 | 211 | 210 | 210 | 4,000 |
| 2000/10/02 | 249 | 249 | 249 | 249 | 2,000 |
| 2000/09/29 | 240 | 250 | 240 | 250 | 13,000 |
| 2000/09/28 | 225 | 230 | 225 | 230 | 8,000 |
| 2000/09/27 | 225 | 230 | 225 | 230 | 7,000 |
| 2000/09/26 | 209 | 228 | 209 | 228 | 6,000 |
| 2000/09/25 | 215 | 228 | 208 | 208 | 5,000 |
| 2000/09/22 | 226 | 226 | 208 | 208 | 4,000 |
| 2000/09/18 | 210 | 229 | 208 | 229 | 5,000 |
| 2000/09/14 | 210 | 221 | 207 | 221 | 3,000 |
| 2000/09/12 | 206 | 224 | 205 | 224 | 5,000 |
| 2000/09/08 | 214 | 214 | 214 | 214 | 2,000 |
| 2000/09/07 | 212 | 212 | 206 | 206 | 3,000 |
| 2000/09/06 | 211 | 230 | 211 | 230 | 4,000 |
| 2000/09/01 | 235 | 235 | 235 | 235 | 2,000 |
| 2000/08/31 | 239 | 239 | 239 | 239 | 3,000 |
| 2000/08/30 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/08/28 | 221 | 221 | 221 | 221 | 2,000 |
| 2000/08/25 | 221 | 221 | 221 | 221 | 2,000 |
| 2000/08/24 | 221 | 221 | 221 | 221 | 2,000 |
| 2000/08/23 | 235 | 235 | 220 | 230 | 4,000 |
| 2000/08/22 | 249 | 249 | 249 | 249 | 2,000 |
| 2000/08/18 | 230 | 230 | 225 | 225 | 3,000 |
| 2000/08/17 | 233 | 234 | 228 | 234 | 3,000 |
| 2000/08/16 | 211 | 211 | 210 | 210 | 2,000 |
| 2000/08/15 | 230 | 230 | 220 | 230 | 3,000 |
| 2000/08/14 | 237 | 237 | 237 | 237 | 1,000 |
| 2000/08/11 | 221 | 240 | 216 | 240 | 3,000 |
| 2000/08/10 | 231 | 250 | 230 | 230 | 5,000 |
| 2000/08/09 | 240 | 240 | 231 | 231 | 3,000 |
| 2000/08/03 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/07/31 | 265 | 265 | 265 | 265 | 3,000 |
| 2000/07/28 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/07/27 | 236 | 236 | 236 | 236 | 2,000 |
| 2000/07/24 | 271 | 271 | 271 | 271 | 1,000 |
| 2000/07/21 | 240 | 240 | 240 | 240 | 2,000 |
| 2000/07/19 | 240 | 240 | 230 | 230 | 6,000 |
| 2000/07/18 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/07/17 | 249 | 249 | 249 | 249 | 2,000 |
| 2000/07/14 | 295 | 295 | 242 | 242 | 8,000 |
| 2000/07/13 | 240 | 240 | 240 | 240 | 2,000 |
| 2000/07/12 | 250 | 250 | 240 | 240 | 3,000 |
| 2000/07/10 | 248 | 248 | 248 | 248 | 1,000 |
| 2000/07/05 | 250 | 250 | 240 | 248 | 5,000 |
| 2000/07/04 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/06/30 | 248 | 248 | 248 | 248 | 6,000 |
| 2000/06/29 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/06/28 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/06/27 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/06/23 | 249 | 249 | 249 | 249 | 1,000 |
| 2000/06/22 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/06/16 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/06/14 | 241 | 250 | 241 | 250 | 5,000 |
| 2000/05/31 | 261 | 261 | 261 | 261 | 3,000 |
| 2000/05/29 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/05/26 | 240 | 240 | 240 | 240 | 2,000 |
| 2000/05/24 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/05/23 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/05/22 | 250 | 250 | 229 | 250 | 13,000 |
| 2000/05/18 | 241 | 260 | 230 | 260 | 19,000 |
| 2000/05/17 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/05/02 | 241 | 271 | 241 | 271 | 2,000 |
| 2000/04/28 | 279 | 280 | 279 | 280 | 5,000 |
| 2000/04/24 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/04/19 | 270 | 290 | 240 | 290 | 4,000 |
| 2000/04/12 | 306 | 306 | 296 | 300 | 6,000 |
| 2000/04/11 | 310 | 310 | 310 | 310 | 5,000 |
| 2000/04/10 | 314 | 314 | 314 | 314 | 2,000 |
| 2000/03/31 | 318 | 318 | 310 | 318 | 5,000 |
| 2000/03/29 | 318 | 318 | 318 | 318 | 1,000 |
| 2000/03/24 | 318 | 318 | 318 | 318 | 1,000 |
| 2000/03/23 | 318 | 318 | 300 | 318 | 5,000 |
| 2000/03/22 | 318 | 318 | 318 | 318 | 1,000 |
| 2000/03/16 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/03/13 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/03/07 | 340 | 340 | 340 | 340 | 2,000 |
| 2000/03/06 | 340 | 340 | 339 | 339 | 6,000 |
| 2000/03/03 | 340 | 350 | 340 | 340 | 7,000 |
| 2000/03/02 | 360 | 360 | 340 | 350 | 7,000 |
| 2000/03/01 | 300 | 340 | 300 | 340 | 12,000 |