アクモス(6888)の株価時系列情報
アクモス(6888)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 180,000 | 195,000 | 160,000 | 194,000 | 10 |
| 1998/12/29 | 180,000 | 200,000 | 162,000 | 183,000 | 27 |
| 1998/12/28 | 243,000 | 245,000 | 165,000 | 180,000 | 89 |
| 1998/12/25 | 230,000 | 280,000 | 195,000 | 200,000 | 233 |
| 1998/12/24 | 175,000 | 201,000 | 150,000 | 201,000 | 116 |
| 1998/12/22 | 110,000 | 151,000 | 105,000 | 151,000 | 66 |
| 1998/12/21 | 101,000 | 101,000 | 97,000 | 101,000 | 21 |
| 1998/12/18 | 95,000 | 96,000 | 90,000 | 96,000 | 67 |
| 1998/12/17 | 90,000 | 91,500 | 88,000 | 91,000 | 10 |
| 1998/12/16 | 92,000 | 96,000 | 91,000 | 91,500 | 19 |
| 1998/12/15 | 110,000 | 110,000 | 93,500 | 96,000 | 59 |
| 1998/12/14 | 100,000 | 101,000 | 100,000 | 100,000 | 33 |
| 1998/12/11 | 95,500 | 95,500 | 95,500 | 95,500 | 30 |
| 1998/12/10 | 90,500 | 90,500 | 90,500 | 90,500 | 11 |
| 1998/12/09 | 85,500 | 85,500 | 85,500 | 85,500 | 56 |
| 1998/12/08 | 80,500 | 80,500 | 80,500 | 80,500 | 2 |
| 1998/12/07 | 75,500 | 75,500 | 75,500 | 75,500 | 14 |
| 1998/12/04 | 70,500 | 70,500 | 70,500 | 70,500 | 19 |
| 1998/12/03 | 65,500 | 65,500 | 65,500 | 65,500 | 26 |
| 1998/12/02 | 60,500 | 60,500 | 60,400 | 60,500 | 12 |
| 1998/12/01 | 60,000 | 60,000 | 60,000 | 60,000 | 9 |
| 1998/11/30 | 60,000 | 60,000 | 60,000 | 60,000 | 18 |
| 1998/11/27 | 60,000 | 60,000 | 60,000 | 60,000 | 5 |
| 1998/11/26 | 60,000 | 60,000 | 60,000 | 60,000 | 7 |
| 1998/11/25 | 60,000 | 60,000 | 60,000 | 60,000 | 10 |
| 1998/11/24 | 60,000 | 60,000 | 60,000 | 60,000 | 2 |
| 1998/11/20 | 61,300 | 61,400 | 58,000 | 61,300 | 31 |
| 1998/11/19 | 60,000 | 60,000 | 60,000 | 60,000 | 5 |
| 1998/11/17 | 58,800 | 59,600 | 58,800 | 59,600 | 3 |
| 1998/11/16 | 59,600 | 59,600 | 59,600 | 59,600 | 1 |
| 1998/11/12 | 60,900 | 60,900 | 60,800 | 60,800 | 4 |
| 1998/11/11 | 62,500 | 62,500 | 62,400 | 62,400 | 3 |
| 1998/11/10 | 64,900 | 65,100 | 64,900 | 65,100 | 4 |
| 1998/11/05 | 64,000 | 64,000 | 64,000 | 64,000 | 1 |
| 1998/11/04 | 61,800 | 61,800 | 61,800 | 61,800 | 3 |
| 1998/11/02 | 61,700 | 61,700 | 61,700 | 61,700 | 1 |
| 1998/10/30 | 61,000 | 61,000 | 59,500 | 59,500 | 3 |
| 1998/10/29 | 64,500 | 64,500 | 61,300 | 62,000 | 23 |
| 1998/10/27 | 62,000 | 64,500 | 61,500 | 63,000 | 32 |
| 1998/10/26 | 63,500 | 65,000 | 63,500 | 65,000 | 12 |
| 1998/10/23 | 66,700 | 68,200 | 65,000 | 68,200 | 3 |
| 1998/10/22 | 65,500 | 65,500 | 65,500 | 65,500 | 2 |
| 1998/10/14 | 66,200 | 66,200 | 66,200 | 66,200 | 1 |
| 1998/10/13 | 66,500 | 66,500 | 66,500 | 66,500 | 10 |
| 1998/10/12 | 67,000 | 68,000 | 67,000 | 67,000 | 4 |
| 1998/10/07 | 70,000 | 70,000 | 70,000 | 70,000 | 3 |
| 1998/10/06 | 69,000 | 70,000 | 69,000 | 70,000 | 6 |
| 1998/10/05 | 70,000 | 70,000 | 70,000 | 70,000 | 1 |
| 1998/10/02 | 69,000 | 69,000 | 69,000 | 69,000 | 2 |
| 1998/09/30 | 69,000 | 69,000 | 69,000 | 69,000 | 15 |
| 1998/09/28 | 68,500 | 69,000 | 68,500 | 68,500 | 5 |
| 1998/09/25 | 69,000 | 69,000 | 69,000 | 69,000 | 3 |
| 1998/09/24 | 70,000 | 70,000 | 70,000 | 70,000 | 2 |
| 1998/09/17 | 73,000 | 73,000 | 69,700 | 69,700 | 12 |
| 1998/09/16 | 71,900 | 71,900 | 71,900 | 71,900 | 1 |
| 1998/09/11 | 69,000 | 69,000 | 69,000 | 69,000 | 1 |
| 1998/09/09 | 67,700 | 68,500 | 67,700 | 68,500 | 5 |
| 1998/09/04 | 69,000 | 69,000 | 69,000 | 69,000 | 1 |
| 1998/08/28 | 70,300 | 70,300 | 69,000 | 69,000 | 4 |
| 1998/08/26 | 70,300 | 70,300 | 70,300 | 70,300 | 1 |
| 1998/08/25 | 68,500 | 70,300 | 68,500 | 69,500 | 18 |
| 1998/08/24 | 70,300 | 70,300 | 70,300 | 70,300 | 5 |
| 1998/08/17 | 70,000 | 70,300 | 70,000 | 70,300 | 2 |
| 1998/08/14 | 71,000 | 71,000 | 71,000 | 71,000 | 8 |
| 1998/08/13 | 70,300 | 70,300 | 70,300 | 70,300 | 4 |
| 1998/08/12 | 70,300 | 71,000 | 70,300 | 71,000 | 3 |
| 1998/08/11 | 66,000 | 69,800 | 66,000 | 69,800 | 3 |
| 1998/07/31 | 67,000 | 69,900 | 67,000 | 68,000 | 6 |
| 1998/07/30 | 67,700 | 69,000 | 67,500 | 68,600 | 4 |
| 1998/07/29 | 73,500 | 73,500 | 73,500 | 73,500 | 3 |
| 1998/07/28 | 73,000 | 73,000 | 73,000 | 73,000 | 1 |
| 1998/07/27 | 74,000 | 74,000 | 74,000 | 74,000 | 1 |
| 1998/07/24 | 78,400 | 78,400 | 78,400 | 78,400 | 1 |
| 1998/07/22 | 82,000 | 82,000 | 80,000 | 80,000 | 4 |
| 1998/07/21 | 82,200 | 82,200 | 82,200 | 82,200 | 1 |
| 1998/07/17 | 83,200 | 83,200 | 82,000 | 83,000 | 13 |
| 1998/07/16 | 83,300 | 83,300 | 83,300 | 83,300 | 5 |
| 1998/07/15 | 80,500 | 85,500 | 80,500 | 83,600 | 23 |
| 1998/07/14 | 80,700 | 84,000 | 80,700 | 84,000 | 9 |
| 1998/07/13 | 81,200 | 82,000 | 80,700 | 80,800 | 10 |
| 1998/07/10 | 80,800 | 84,000 | 80,800 | 81,100 | 4 |
| 1998/07/09 | 72,000 | 80,700 | 72,000 | 80,700 | 16 |
| 1998/07/08 | 71,000 | 71,000 | 70,800 | 70,800 | 12 |
| 1998/07/06 | 70,300 | 70,500 | 67,200 | 67,200 | 6 |
| 1998/07/03 | 67,500 | 67,500 | 67,500 | 67,500 | 10 |
| 1998/07/02 | 65,900 | 66,500 | 65,900 | 66,500 | 12 |
| 1998/07/01 | 64,800 | 65,300 | 64,800 | 65,300 | 12 |
| 1998/06/26 | 62,000 | 62,000 | 62,000 | 62,000 | 1 |
| 1998/06/25 | 62,000 | 62,000 | 62,000 | 62,000 | 5 |
| 1998/06/24 | 61,400 | 61,400 | 61,400 | 61,400 | 1 |
| 1998/06/18 | 62,000 | 62,000 | 62,000 | 62,000 | 2 |
| 1998/06/15 | 62,800 | 62,800 | 62,800 | 62,800 | 1 |
| 1998/06/12 | 66,000 | 66,000 | 66,000 | 66,000 | 10 |
| 1998/06/11 | 63,000 | 66,000 | 62,800 | 62,800 | 18 |
| 1998/06/10 | 64,800 | 64,800 | 64,500 | 64,500 | 2 |
| 1998/06/08 | 68,200 | 68,200 | 68,200 | 68,200 | 10 |
| 1998/06/05 | 68,800 | 71,000 | 66,800 | 66,800 | 23 |
| 1998/06/04 | 71,000 | 71,000 | 69,800 | 69,800 | 2 |
| 1998/06/02 | 72,200 | 72,200 | 72,200 | 72,200 | 2 |
| 1998/06/01 | 72,500 | 75,900 | 72,500 | 75,900 | 12 |
| 1998/05/29 | 74,500 | 74,500 | 74,500 | 74,500 | 2 |
| 1998/05/28 | 75,000 | 78,200 | 75,000 | 78,200 | 5 |
| 1998/05/27 | 73,700 | 75,900 | 73,700 | 75,000 | 11 |
| 1998/05/21 | 79,200 | 79,200 | 74,500 | 78,000 | 7 |
| 1998/05/20 | 75,500 | 78,000 | 75,500 | 78,000 | 8 |
| 1998/05/18 | 78,500 | 78,500 | 78,500 | 78,500 | 1 |
| 1998/05/15 | 78,000 | 78,600 | 78,000 | 78,600 | 6 |
| 1998/05/14 | 79,500 | 79,500 | 78,500 | 78,500 | 6 |
| 1998/05/13 | 81,000 | 81,000 | 81,000 | 81,000 | 5 |
| 1998/05/12 | 81,000 | 81,000 | 81,000 | 81,000 | 5 |
| 1998/05/11 | 81,500 | 81,500 | 81,500 | 81,500 | 2 |
| 1998/05/08 | 83,000 | 83,500 | 83,000 | 83,500 | 7 |
| 1998/04/28 | 85,000 | 85,000 | 85,000 | 85,000 | 1 |
| 1998/04/27 | 85,000 | 85,000 | 85,000 | 85,000 | 1 |
| 1998/04/24 | 83,500 | 83,500 | 83,500 | 83,500 | 1 |
| 1998/04/15 | 84,000 | 84,000 | 84,000 | 84,000 | 10 |
| 1998/04/14 | 86,000 | 86,000 | 85,500 | 85,500 | 4 |
| 1998/04/08 | 86,000 | 89,000 | 86,000 | 89,000 | 11 |
| 1998/04/07 | 86,000 | 86,000 | 86,000 | 86,000 | 1 |
| 1998/04/06 | 87,000 | 87,000 | 87,000 | 87,000 | 3 |
| 1998/04/03 | 87,000 | 87,000 | 87,000 | 87,000 | 1 |
| 1998/03/30 | 90,000 | 90,000 | 90,000 | 90,000 | 2 |
| 1998/03/27 | 85,200 | 87,000 | 85,200 | 87,000 | 6 |
| 1998/03/24 | 86,100 | 87,500 | 85,500 | 87,000 | 7 |
| 1998/03/23 | 88,000 | 88,000 | 88,000 | 88,000 | 1 |
| 1998/03/19 | 85,200 | 91,500 | 85,200 | 91,500 | 8 |
| 1998/03/18 | 91,900 | 91,900 | 89,500 | 90,000 | 7 |
| 1998/03/12 | 92,000 | 92,000 | 92,000 | 92,000 | 3 |
| 1998/03/11 | 90,500 | 90,500 | 90,500 | 90,500 | 1 |
| 1998/03/10 | 92,000 | 92,000 | 90,000 | 91,000 | 7 |
| 1998/03/06 | 94,500 | 94,500 | 94,500 | 94,500 | 5 |
| 1998/03/04 | 93,500 | 93,500 | 93,500 | 93,500 | 10 |
| 1998/03/02 | 93,000 | 93,000 | 93,000 | 93,000 | 1 |
| 1998/02/27 | 93,000 | 93,000 | 93,000 | 93,000 | 3 |
| 1998/02/25 | 89,100 | 90,000 | 89,100 | 90,000 | 2 |
| 1998/02/23 | 92,000 | 92,000 | 92,000 | 92,000 | 2 |
| 1998/02/17 | 92,000 | 92,000 | 90,000 | 92,000 | 10 |
| 1998/02/16 | 92,500 | 96,000 | 92,500 | 96,000 | 2 |
| 1998/02/13 | 92,500 | 96,400 | 92,500 | 96,400 | 11 |
| 1998/02/12 | 97,000 | 97,000 | 97,000 | 97,000 | 1 |
| 1998/02/09 | 98,000 | 98,000 | 98,000 | 98,000 | 1 |
| 1998/02/06 | 94,500 | 94,500 | 94,500 | 94,500 | 5 |
| 1998/02/05 | 93,000 | 93,000 | 93,000 | 93,000 | 5 |
| 1998/02/02 | 99,000 | 99,000 | 98,500 | 98,500 | 3 |
| 1998/01/30 | 95,000 | 99,000 | 93,000 | 99,000 | 25 |
| 1998/01/29 | 85,000 | 93,000 | 85,000 | 93,000 | 13 |
| 1998/01/28 | 80,000 | 81,000 | 76,100 | 80,400 | 41 |
| 1998/01/27 | 80,000 | 80,500 | 79,000 | 79,000 | 15 |
| 1998/01/26 | 80,000 | 80,000 | 76,000 | 80,000 | 18 |
| 1998/01/23 | 76,000 | 80,000 | 76,000 | 80,000 | 14 |
| 1998/01/22 | 80,000 | 80,000 | 80,000 | 80,000 | 4 |
| 1998/01/20 | 80,000 | 80,000 | 78,000 | 78,000 | 2 |
| 1998/01/19 | 79,000 | 81,000 | 77,000 | 77,000 | 13 |
| 1998/01/16 | 81,000 | 81,000 | 78,000 | 80,000 | 5 |
| 1998/01/12 | 77,000 | 78,000 | 77,000 | 78,000 | 5 |
| 1998/01/07 | 77,000 | 77,000 | 77,000 | 77,000 | 10 |
| 1998/01/06 | 80,000 | 80,000 | 80,000 | 80,000 | 1 |