IMAGICA GROUP(6879)の株価時系列情報
IMAGICA GROUP(6879)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/29 | 490 | 500 | 490 | 500 | 3,000 |
1997/12/26 | 493 | 493 | 493 | 493 | 1,000 |
1997/12/25 | 494 | 494 | 494 | 494 | 9,000 |
1997/12/24 | 481 | 481 | 480 | 480 | 10,000 |
1997/12/22 | 485 | 485 | 480 | 480 | 17,000 |
1997/12/19 | 490 | 490 | 485 | 485 | 8,000 |
1997/12/18 | 497 | 497 | 497 | 497 | 1,000 |
1997/12/17 | 495 | 495 | 495 | 495 | 11,000 |
1997/12/16 | 495 | 495 | 495 | 495 | 4,000 |
1997/12/15 | 495 | 495 | 490 | 490 | 8,000 |
1997/12/12 | 495 | 495 | 495 | 495 | 2,000 |
1997/12/11 | 495 | 495 | 490 | 495 | 13,000 |
1997/12/10 | 495 | 495 | 495 | 495 | 5,000 |
1997/12/09 | 495 | 495 | 495 | 495 | 2,000 |
1997/12/08 | 495 | 495 | 490 | 490 | 4,000 |
1997/12/05 | 493 | 495 | 493 | 495 | 8,000 |
1997/12/04 | 495 | 495 | 495 | 495 | 3,000 |
1997/12/03 | 510 | 510 | 490 | 495 | 5,000 |
1997/12/02 | 501 | 510 | 501 | 510 | 4,000 |
1997/11/28 | 491 | 491 | 490 | 490 | 5,000 |
1997/11/26 | 490 | 490 | 490 | 490 | 3,000 |
1997/11/25 | 500 | 500 | 490 | 490 | 9,000 |
1997/11/21 | 500 | 510 | 500 | 510 | 3,000 |
1997/11/20 | 498 | 510 | 498 | 510 | 5,000 |
1997/11/18 | 480 | 505 | 480 | 505 | 8,000 |
1997/11/17 | 470 | 470 | 470 | 470 | 4,000 |
1997/11/14 | 471 | 471 | 470 | 470 | 8,000 |
1997/11/13 | 476 | 476 | 471 | 471 | 15,000 |
1997/11/12 | 490 | 490 | 476 | 476 | 11,000 |
1997/11/11 | 480 | 480 | 480 | 480 | 4,000 |
1997/11/10 | 490 | 490 | 480 | 490 | 15,000 |
1997/11/07 | 500 | 500 | 500 | 500 | 6,000 |
1997/11/06 | 500 | 505 | 500 | 505 | 4,000 |
1997/11/05 | 489 | 490 | 489 | 490 | 4,000 |
1997/11/04 | 500 | 505 | 490 | 490 | 13,000 |
1997/10/31 | 495 | 495 | 495 | 495 | 2,000 |
1997/10/30 | 507 | 507 | 505 | 505 | 6,000 |
1997/10/29 | 507 | 507 | 505 | 505 | 5,000 |
1997/10/28 | 498 | 500 | 498 | 500 | 17,000 |
1997/10/27 | 503 | 507 | 502 | 507 | 5,000 |
1997/10/24 | 519 | 520 | 501 | 501 | 20,000 |
1997/10/23 | 520 | 530 | 520 | 520 | 12,000 |
1997/10/22 | 515 | 550 | 515 | 530 | 15,000 |
1997/10/21 | 520 | 520 | 505 | 505 | 15,000 |
1997/10/20 | 520 | 522 | 500 | 510 | 14,000 |
1997/10/17 | 522 | 522 | 515 | 520 | 12,000 |
1997/10/16 | 551 | 560 | 540 | 540 | 13,000 |
1997/10/15 | 571 | 578 | 560 | 572 | 25,000 |
1997/10/14 | 560 | 572 | 552 | 572 | 19,000 |
1997/10/13 | 564 | 564 | 560 | 560 | 3,000 |
1997/10/09 | 559 | 594 | 558 | 594 | 69,000 |
1997/10/08 | 552 | 560 | 550 | 550 | 14,000 |
1997/10/07 | 590 | 590 | 555 | 562 | 22,000 |
1997/10/06 | 600 | 605 | 590 | 599 | 57,000 |
1997/10/03 | 609 | 630 | 590 | 600 | 322,000 |
1997/10/02 | 560 | 600 | 560 | 600 | 375,000 |
1997/10/01 | 520 | 550 | 511 | 550 | 301,000 |
1997/09/30 | 550 | 550 | 550 | 550 | 514,000 |