ＯＢＡＲＡ ＧＲＯＵＰ(6877)の株価時系列情報
ＯＢＡＲＡ ＧＲＯＵＰ(6877)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,735 | 3,775 | 3,725 | 3,775 | 26,400 |
| 2026/01/29 | 3,750 | 3,770 | 3,715 | 3,735 | 28,200 |
| 2026/01/28 | 3,760 | 3,800 | 3,755 | 3,760 | 25,000 |
| 2026/01/27 | 3,750 | 3,805 | 3,745 | 3,770 | 35,900 |
| 2026/01/26 | 3,795 | 3,795 | 3,740 | 3,765 | 42,800 |
| 2026/01/23 | 3,850 | 3,870 | 3,815 | 3,815 | 23,300 |
| 2026/01/22 | 3,800 | 3,875 | 3,795 | 3,850 | 22,400 |
| 2026/01/21 | 3,820 | 3,830 | 3,780 | 3,810 | 33,000 |
| 2026/01/20 | 3,870 | 3,875 | 3,835 | 3,840 | 27,700 |
| 2026/01/19 | 3,945 | 3,945 | 3,870 | 3,890 | 24,300 |
| 2026/01/16 | 3,885 | 3,980 | 3,870 | 3,945 | 43,100 |
| 2026/01/15 | 3,900 | 3,900 | 3,855 | 3,885 | 37,200 |
| 2026/01/14 | 3,850 | 3,920 | 3,840 | 3,920 | 45,200 |
| 2026/01/13 | 3,860 | 3,875 | 3,805 | 3,855 | 51,500 |
| 2026/01/09 | 3,830 | 3,850 | 3,825 | 3,850 | 23,000 |
| 2026/01/08 | 3,820 | 3,855 | 3,815 | 3,830 | 24,500 |
| 2026/01/07 | 3,860 | 3,880 | 3,820 | 3,820 | 25,700 |
| 2026/01/06 | 3,860 | 3,870 | 3,840 | 3,860 | 18,900 |
| 2026/01/05 | 3,870 | 3,875 | 3,835 | 3,850 | 16,000 |