日本フェンオール(6870)の株価時系列情報
日本フェンオール(6870)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,860 | 1,948 | 1,860 | 1,948 | 10,200 |
| 2026/02/09 | 1,847 | 1,859 | 1,834 | 1,859 | 3,700 |
| 2026/02/06 | 1,839 | 1,840 | 1,830 | 1,830 | 2,200 |
| 2026/02/05 | 1,841 | 1,841 | 1,839 | 1,839 | 500 |
| 2026/02/04 | 1,840 | 1,841 | 1,840 | 1,841 | 900 |
| 2026/02/03 | 1,841 | 1,841 | 1,840 | 1,840 | 200 |
| 2026/02/02 | 1,832 | 1,836 | 1,831 | 1,831 | 1,100 |
| 2026/01/30 | 1,804 | 1,831 | 1,804 | 1,818 | 1,800 |
| 2026/01/29 | 1,849 | 1,849 | 1,803 | 1,817 | 4,600 |
| 2026/01/28 | 1,845 | 1,845 | 1,830 | 1,830 | 800 |
| 2026/01/27 | 1,831 | 1,845 | 1,831 | 1,845 | 300 |
| 2026/01/26 | 1,831 | 1,840 | 1,826 | 1,826 | 3,800 |
| 2026/01/23 | 1,829 | 1,831 | 1,829 | 1,831 | 400 |
| 2026/01/22 | 1,830 | 1,844 | 1,824 | 1,827 | 1,800 |
| 2026/01/21 | 1,839 | 1,844 | 1,826 | 1,833 | 2,500 |
| 2026/01/20 | 1,845 | 1,846 | 1,840 | 1,844 | 800 |
| 2026/01/19 | 1,844 | 1,858 | 1,810 | 1,845 | 3,100 |
| 2026/01/16 | 1,832 | 1,857 | 1,830 | 1,844 | 4,100 |
| 2026/01/15 | 1,827 | 1,852 | 1,827 | 1,832 | 3,500 |
| 2026/01/14 | 1,823 | 1,825 | 1,817 | 1,824 | 500 |
| 2026/01/13 | 1,810 | 1,817 | 1,805 | 1,817 | 2,300 |
| 2026/01/09 | 1,805 | 1,805 | 1,803 | 1,804 | 900 |
| 2026/01/08 | 1,800 | 1,805 | 1,799 | 1,805 | 2,700 |
| 2026/01/07 | 1,807 | 1,816 | 1,800 | 1,802 | 3,900 |
| 2026/01/06 | 1,814 | 1,829 | 1,807 | 1,807 | 2,400 |
| 2026/01/05 | 1,818 | 1,829 | 1,813 | 1,817 | 4,100 |