ＨＩＯＫＩ(6866)の株価時系列情報
ＨＩＯＫＩ(6866)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 6,750 | 6,970 | 6,730 | 6,960 | 73,200 |
| 2026/02/09 | 6,610 | 6,770 | 6,540 | 6,680 | 60,300 |
| 2026/02/06 | 6,420 | 6,440 | 6,360 | 6,410 | 17,600 |
| 2026/02/05 | 6,420 | 6,460 | 6,380 | 6,410 | 20,900 |
| 2026/02/04 | 6,330 | 6,390 | 6,270 | 6,370 | 17,200 |
| 2026/02/03 | 6,210 | 6,370 | 6,180 | 6,370 | 37,400 |
| 2026/02/02 | 6,140 | 6,270 | 6,110 | 6,110 | 31,400 |
| 2026/01/30 | 6,150 | 6,190 | 6,110 | 6,160 | 35,600 |
| 2026/01/29 | 6,180 | 6,240 | 6,120 | 6,160 | 30,000 |
| 2026/01/28 | 6,290 | 6,310 | 6,150 | 6,190 | 36,100 |
| 2026/01/27 | 6,330 | 6,390 | 6,250 | 6,290 | 43,000 |
| 2026/01/26 | 6,450 | 6,550 | 6,260 | 6,340 | 134,700 |
| 2026/01/23 | 6,730 | 6,750 | 6,670 | 6,750 | 58,600 |
| 2026/01/22 | 6,520 | 6,710 | 6,520 | 6,690 | 60,600 |
| 2026/01/21 | 6,300 | 6,440 | 6,280 | 6,440 | 24,000 |
| 2026/01/20 | 6,500 | 6,500 | 6,400 | 6,400 | 25,900 |
| 2026/01/19 | 6,510 | 6,540 | 6,410 | 6,500 | 28,500 |
| 2026/01/16 | 6,400 | 6,530 | 6,400 | 6,530 | 39,600 |
| 2026/01/15 | 6,350 | 6,400 | 6,310 | 6,400 | 22,800 |
| 2026/01/14 | 6,330 | 6,370 | 6,280 | 6,350 | 41,900 |
| 2026/01/13 | 6,210 | 6,290 | 6,180 | 6,270 | 44,700 |
| 2026/01/09 | 6,060 | 6,170 | 6,060 | 6,110 | 33,800 |
| 2026/01/08 | 6,140 | 6,160 | 6,100 | 6,140 | 17,900 |
| 2026/01/07 | 6,130 | 6,230 | 6,090 | 6,140 | 30,700 |
| 2026/01/06 | 6,090 | 6,160 | 6,090 | 6,130 | 25,300 |
| 2026/01/05 | 6,080 | 6,170 | 6,020 | 6,040 | 30,300 |