ニレコ(6863)の株価時系列情報
ニレコ(6863)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 1,040 | 1,040 | 1,020 | 1,020 | 7,000 |
| 1992/12/21 | 980 | 980 | 980 | 980 | 3,000 |
| 1992/12/18 | 1,000 | 1,000 | 970 | 980 | 8,000 |
| 1992/12/17 | 990 | 1,040 | 990 | 1,040 | 4,000 |
| 1992/12/16 | 1,020 | 1,050 | 1,020 | 1,040 | 5,000 |
| 1992/12/15 | 1,000 | 1,000 | 950 | 1,000 | 21,000 |
| 1992/12/14 | 1,030 | 1,050 | 1,000 | 1,010 | 13,000 |
| 1992/12/11 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/12/09 | 945 | 945 | 945 | 945 | 2,000 |
| 1992/12/08 | 965 | 965 | 965 | 965 | 1,000 |
| 1992/12/07 | 940 | 980 | 940 | 975 | 8,000 |
| 1992/12/04 | 931 | 940 | 931 | 940 | 3,000 |
| 1992/12/03 | 949 | 949 | 949 | 949 | 1,000 |
| 1992/12/02 | 949 | 949 | 949 | 949 | 1,000 |
| 1992/12/01 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/11/27 | 999 | 999 | 999 | 999 | 1,000 |
| 1992/11/26 | 985 | 1,000 | 985 | 1,000 | 5,000 |
| 1992/11/25 | 985 | 985 | 985 | 985 | 1,000 |
| 1992/11/16 | 902 | 902 | 880 | 880 | 2,000 |
| 1992/11/09 | 975 | 985 | 975 | 984 | 6,000 |
| 1992/10/29 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/10/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/10/23 | 1,050 | 1,050 | 1,000 | 1,000 | 3,000 |
| 1992/10/09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/10/08 | 1,150 | 1,200 | 1,150 | 1,200 | 5,000 |
| 1992/10/06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/09/28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/09/25 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/09/11 | 1,380 | 1,460 | 1,380 | 1,460 | 7,000 |
| 1992/09/10 | 1,300 | 1,350 | 1,300 | 1,350 | 2,000 |
| 1992/09/09 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 |
| 1992/09/08 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/09/07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/09/03 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/09/02 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1992/09/01 | 1,240 | 1,240 | 1,220 | 1,220 | 3,000 |
| 1992/08/31 | 1,090 | 1,240 | 1,070 | 1,240 | 3,000 |
| 1992/08/28 | 1,000 | 1,060 | 1,000 | 1,040 | 10,000 |
| 1992/08/27 | 1,000 | 1,040 | 1,000 | 1,040 | 3,000 |
| 1992/08/25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/08/20 | 860 | 900 | 860 | 900 | 3,000 |
| 1992/08/19 | 875 | 875 | 860 | 860 | 3,000 |
| 1992/08/14 | 875 | 875 | 875 | 875 | 5,000 |
| 1992/08/12 | 900 | 900 | 900 | 900 | 7,000 |
| 1992/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/08/07 | 990 | 1,000 | 990 | 1,000 | 4,000 |
| 1992/08/04 | 900 | 900 | 900 | 900 | 2,000 |
| 1992/07/31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/07/29 | 1,050 | 1,050 | 1,000 | 1,000 | 4,000 |
| 1992/07/24 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/07/14 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1992/07/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/07/10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/07/09 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1992/07/08 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/07/07 | 1,180 | 1,240 | 1,180 | 1,240 | 2,000 |
| 1992/07/03 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/07/02 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/06/25 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/06/24 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/06/23 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/06/22 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/06/19 | 1,090 | 1,090 | 1,000 | 1,010 | 16,000 |
| 1992/06/18 | 1,110 | 1,110 | 1,090 | 1,090 | 2,000 |
| 1992/06/17 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/06/16 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1992/06/12 | 1,360 | 1,360 | 1,300 | 1,300 | 2,000 |
| 1992/06/09 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/06/08 | 1,440 | 1,440 | 1,400 | 1,400 | 5,000 |
| 1992/06/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/05/29 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/05/26 | 1,380 | 1,380 | 1,350 | 1,350 | 3,000 |
| 1992/05/21 | 1,590 | 1,590 | 1,520 | 1,520 | 4,000 |
| 1992/05/20 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1992/05/19 | 1,600 | 1,600 | 1,590 | 1,590 | 3,000 |
| 1992/05/14 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 |
| 1992/05/13 | 1,700 | 1,700 | 1,650 | 1,650 | 3,000 |
| 1992/05/12 | 1,700 | 1,700 | 1,650 | 1,660 | 3,000 |
| 1992/05/08 | 1,630 | 1,630 | 1,630 | 1,630 | 5,000 |
| 1992/04/30 | 1,610 | 1,610 | 1,580 | 1,580 | 3,000 |
| 1992/04/24 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1992/04/23 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1992/04/21 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/04/17 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1992/04/13 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1992/04/08 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1992/04/02 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 |
| 1992/04/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/03/31 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1992/03/25 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1992/03/24 | 1,530 | 1,530 | 1,510 | 1,510 | 4,000 |
| 1992/03/23 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1992/03/19 | 1,440 | 1,450 | 1,440 | 1,450 | 5,000 |
| 1992/03/18 | 1,550 | 1,550 | 1,360 | 1,360 | 7,000 |
| 1992/03/17 | 1,780 | 1,780 | 1,650 | 1,650 | 3,000 |
| 1992/03/12 | 2,200 | 2,200 | 2,000 | 2,050 | 5,000 |
| 1992/03/11 | 2,210 | 2,230 | 2,210 | 2,210 | 4,000 |
| 1992/03/10 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 |
| 1992/03/09 | 2,310 | 2,310 | 2,300 | 2,300 | 84,000 |
| 1992/03/04 | 2,210 | 2,220 | 2,200 | 2,200 | 8,000 |
| 1992/03/03 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1992/02/27 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1992/02/26 | 2,240 | 2,240 | 2,220 | 2,220 | 2,000 |
| 1992/02/25 | 2,210 | 2,210 | 2,210 | 2,210 | 5,000 |
| 1992/02/20 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1992/02/17 | 2,230 | 2,230 | 2,230 | 2,230 | 1,000 |
| 1992/02/12 | 2,580 | 2,580 | 2,400 | 2,400 | 4,000 |
| 1992/02/10 | 2,580 | 2,580 | 2,580 | 2,580 | 1,000 |
| 1992/02/07 | 2,460 | 2,470 | 2,460 | 2,470 | 3,000 |
| 1992/02/06 | 2,350 | 2,400 | 2,350 | 2,400 | 2,000 |
| 1992/02/03 | 2,220 | 2,260 | 2,220 | 2,220 | 8,000 |
| 1992/01/31 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
| 1992/01/30 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
| 1992/01/29 | 2,200 | 2,200 | 2,100 | 2,100 | 7,000 |
| 1992/01/28 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1992/01/24 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
| 1992/01/22 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/01/21 | 1,800 | 2,000 | 1,800 | 2,000 | 3,000 |
| 1992/01/16 | 2,050 | 2,050 | 2,000 | 2,000 | 4,000 |
| 1992/01/13 | 2,040 | 2,050 | 2,040 | 2,050 | 3,000 |
| 1992/01/10 | 2,190 | 2,190 | 2,000 | 2,000 | 8,000 |
| 1992/01/08 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 |
| 1992/01/07 | 2,300 | 2,300 | 2,200 | 2,200 | 10,000 |