小野測器(6858)の株価時系列情報
小野測器(6858)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 3,300 | 3,300 | 3,300 | 3,300 | 6,000 |
| 1984/12/27 | 3,250 | 3,270 | 3,250 | 3,270 | 14,000 |
| 1984/12/26 | 3,250 | 3,250 | 3,250 | 3,250 | 6,000 |
| 1984/12/25 | 3,250 | 3,300 | 3,200 | 3,300 | 22,000 |
| 1984/12/24 | 3,240 | 3,240 | 3,200 | 3,200 | 16,000 |
| 1984/12/22 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1984/12/21 | 3,010 | 3,010 | 3,010 | 3,010 | 3,000 |
| 1984/12/20 | 3,100 | 3,100 | 3,100 | 3,100 | 10,000 |
| 1984/12/19 | 3,250 | 3,250 | 3,100 | 3,100 | 17,000 |
| 1984/12/18 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1984/12/17 | 3,200 | 3,200 | 3,150 | 3,150 | 17,000 |
| 1984/12/15 | 3,200 | 3,200 | 3,200 | 3,200 | 14,000 |
| 1984/12/14 | 3,190 | 3,200 | 3,150 | 3,200 | 41,000 |
| 1984/12/13 | 3,200 | 3,240 | 3,180 | 3,200 | 20,000 |
| 1984/12/12 | 3,180 | 3,240 | 3,170 | 3,240 | 9,000 |
| 1984/12/11 | 3,110 | 3,200 | 3,110 | 3,180 | 13,000 |
| 1984/12/10 | 3,260 | 3,260 | 3,200 | 3,200 | 12,000 |
| 1984/12/07 | 3,260 | 3,260 | 3,180 | 3,210 | 30,000 |
| 1984/12/06 | 3,340 | 3,340 | 3,340 | 3,340 | 3,000 |
| 1984/12/05 | 3,350 | 3,350 | 3,350 | 3,350 | 2,000 |
| 1984/12/04 | 3,400 | 3,400 | 3,350 | 3,400 | 18,000 |
| 1984/12/03 | 3,270 | 3,400 | 3,250 | 3,400 | 19,000 |
| 1984/11/30 | 3,210 | 3,220 | 3,210 | 3,220 | 5,000 |
| 1984/11/29 | 3,200 | 3,200 | 3,180 | 3,190 | 16,000 |
| 1984/11/28 | 3,280 | 3,290 | 3,150 | 3,150 | 11,000 |
| 1984/11/27 | 3,330 | 3,340 | 3,280 | 3,280 | 13,000 |
| 1984/11/26 | 3,330 | 3,340 | 3,330 | 3,330 | 4,000 |
| 1984/11/24 | 3,350 | 3,360 | 3,350 | 3,350 | 5,000 |
| 1984/11/22 | 3,350 | 3,350 | 3,310 | 3,310 | 4,000 |
| 1984/11/21 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1984/11/20 | 3,390 | 3,400 | 3,350 | 3,400 | 12,000 |
| 1984/11/19 | 3,450 | 3,460 | 3,440 | 3,440 | 13,000 |
| 1984/11/16 | 3,300 | 3,350 | 3,300 | 3,300 | 33,000 |
| 1984/11/15 | 3,300 | 3,300 | 3,260 | 3,280 | 11,000 |
| 1984/11/14 | 3,300 | 3,300 | 3,290 | 3,300 | 21,000 |
| 1984/11/13 | 3,270 | 3,290 | 3,270 | 3,280 | 5,000 |
| 1984/11/12 | 3,280 | 3,280 | 3,200 | 3,210 | 5,000 |
| 1984/11/09 | 3,300 | 3,300 | 3,250 | 3,300 | 11,000 |
| 1984/11/07 | 3,560 | 3,570 | 3,500 | 3,500 | 16,000 |
| 1984/11/06 | 3,560 | 3,590 | 3,560 | 3,590 | 18,000 |
| 1984/11/05 | 3,600 | 3,600 | 3,570 | 3,570 | 13,000 |
| 1984/11/02 | 3,690 | 3,700 | 3,650 | 3,660 | 56,000 |
| 1984/11/01 | 3,700 | 3,700 | 3,620 | 3,650 | 36,000 |
| 1984/10/31 | 3,700 | 3,700 | 3,650 | 3,650 | 43,000 |
| 1984/10/30 | 3,690 | 3,700 | 3,690 | 3,690 | 31,000 |
| 1984/10/29 | 3,670 | 3,670 | 3,600 | 3,640 | 26,000 |
| 1984/10/27 | 3,740 | 3,740 | 3,700 | 3,700 | 34,000 |
| 1984/10/26 | 3,770 | 3,770 | 3,610 | 3,700 | 105,000 |
| 1984/10/25 | 3,670 | 3,850 | 3,670 | 3,770 | 169,000 |
| 1984/10/24 | 3,450 | 3,620 | 3,450 | 3,610 | 138,000 |
| 1984/10/23 | 3,400 | 3,440 | 3,350 | 3,440 | 55,000 |
| 1984/10/22 | 3,260 | 3,400 | 3,260 | 3,400 | 53,000 |
| 1984/10/20 | 3,280 | 3,280 | 3,230 | 3,230 | 21,000 |
| 1984/10/19 | 3,250 | 3,300 | 3,240 | 3,300 | 27,000 |
| 1984/10/18 | 3,200 | 3,250 | 3,200 | 3,200 | 13,000 |
| 1984/10/17 | 3,270 | 3,270 | 3,200 | 3,200 | 21,000 |
| 1984/10/16 | 3,260 | 3,270 | 3,260 | 3,270 | 19,000 |
| 1984/10/15 | 3,220 | 3,350 | 3,220 | 3,320 | 32,000 |
| 1984/10/12 | 3,250 | 3,300 | 3,220 | 3,270 | 28,000 |
| 1984/10/11 | 3,360 | 3,360 | 3,250 | 3,250 | 17,000 |
| 1984/10/09 | 3,190 | 3,450 | 3,190 | 3,440 | 78,000 |
| 1984/10/08 | 3,150 | 3,190 | 3,150 | 3,190 | 9,000 |
| 1984/10/06 | 3,100 | 3,100 | 3,100 | 3,100 | 7,000 |
| 1984/10/05 | 3,100 | 3,100 | 3,100 | 3,100 | 15,000 |
| 1984/10/04 | 3,100 | 3,100 | 3,100 | 3,100 | 6,000 |
| 1984/10/03 | 3,140 | 3,180 | 3,140 | 3,180 | 20,000 |
| 1984/10/02 | 3,150 | 3,150 | 3,090 | 3,100 | 12,000 |
| 1984/10/01 | 3,300 | 3,300 | 3,200 | 3,200 | 12,000 |
| 1984/09/29 | 3,300 | 3,330 | 3,280 | 3,330 | 17,000 |
| 1984/09/28 | 3,150 | 3,350 | 3,140 | 3,350 | 31,000 |
| 1984/09/27 | 3,150 | 3,150 | 3,150 | 3,150 | 4,000 |
| 1984/09/26 | 3,150 | 3,150 | 3,140 | 3,150 | 7,000 |
| 1984/09/25 | 3,210 | 3,210 | 3,190 | 3,190 | 17,000 |
| 1984/09/22 | 3,200 | 3,200 | 3,190 | 3,200 | 9,000 |
| 1984/09/21 | 3,300 | 3,300 | 3,150 | 3,150 | 37,000 |
| 1984/09/20 | 3,150 | 3,300 | 3,150 | 3,300 | 22,000 |
| 1984/09/19 | 3,130 | 3,210 | 3,130 | 3,200 | 10,000 |
| 1984/09/18 | 3,120 | 3,120 | 3,120 | 3,120 | 5,000 |
| 1984/09/17 | 3,150 | 3,220 | 3,150 | 3,220 | 9,000 |
| 1984/09/14 | 3,190 | 3,190 | 3,100 | 3,100 | 12,000 |
| 1984/09/12 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1984/09/11 | 3,070 | 3,070 | 3,070 | 3,070 | 11,000 |
| 1984/09/10 | 3,100 | 3,100 | 3,100 | 3,100 | 9,000 |
| 1984/09/06 | 3,380 | 3,380 | 3,360 | 3,360 | 14,000 |
| 1984/09/04 | 3,430 | 3,450 | 3,400 | 3,440 | 42,000 |
| 1984/09/03 | 3,450 | 3,450 | 3,400 | 3,450 | 41,000 |
| 1984/09/01 | 3,450 | 3,450 | 3,390 | 3,450 | 32,000 |
| 1984/08/31 | 3,350 | 3,350 | 3,300 | 3,310 | 22,000 |
| 1984/08/29 | 3,060 | 3,110 | 3,060 | 3,100 | 16,000 |
| 1984/08/28 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 |
| 1984/08/27 | 3,100 | 3,100 | 3,050 | 3,050 | 5,000 |
| 1984/08/25 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1984/08/23 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1984/08/22 | 3,310 | 3,310 | 3,200 | 3,200 | 4,000 |
| 1984/08/20 | 3,500 | 3,500 | 3,450 | 3,450 | 31,000 |
| 1984/08/18 | 3,360 | 3,400 | 3,350 | 3,400 | 24,000 |
| 1984/08/17 | 3,150 | 3,200 | 3,130 | 3,200 | 24,000 |
| 1984/08/16 | 2,950 | 3,050 | 2,950 | 3,050 | 12,000 |
| 1984/08/15 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1984/08/14 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 |
| 1984/08/10 | 2,850 | 2,950 | 2,850 | 2,950 | 41,000 |
| 1984/08/09 | 2,850 | 2,900 | 2,850 | 2,900 | 39,000 |
| 1984/08/08 | 2,840 | 2,900 | 2,830 | 2,900 | 32,000 |
| 1984/08/07 | 2,900 | 2,950 | 2,850 | 2,850 | 20,000 |
| 1984/08/06 | 2,850 | 2,850 | 2,850 | 2,850 | 8,000 |
| 1984/08/03 | 2,560 | 2,590 | 2,560 | 2,590 | 3,000 |
| 1984/08/02 | 2,390 | 2,410 | 2,390 | 2,410 | 6,000 |
| 1984/08/01 | 2,450 | 2,450 | 2,390 | 2,390 | 9,000 |
| 1984/07/30 | 2,600 | 2,600 | 2,580 | 2,580 | 4,000 |
| 1984/07/28 | 2,610 | 2,610 | 2,600 | 2,600 | 12,000 |
| 1984/07/27 | 2,680 | 2,680 | 2,600 | 2,600 | 4,000 |
| 1984/07/26 | 2,710 | 2,710 | 2,710 | 2,710 | 19,000 |
| 1984/07/25 | 2,740 | 2,740 | 2,740 | 2,740 | 2,000 |
| 1984/07/24 | 2,810 | 2,830 | 2,790 | 2,790 | 15,000 |
| 1984/07/23 | 2,810 | 2,810 | 2,810 | 2,810 | 2,000 |
| 1984/07/21 | 2,830 | 2,830 | 2,810 | 2,810 | 2,000 |
| 1984/07/20 | 2,900 | 2,900 | 2,880 | 2,880 | 2,000 |
| 1984/07/19 | 2,900 | 2,900 | 2,900 | 2,900 | 9,000 |
| 1984/07/18 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 |
| 1984/07/17 | 2,900 | 2,900 | 2,890 | 2,900 | 17,000 |
| 1984/07/16 | 2,900 | 2,900 | 2,900 | 2,900 | 17,000 |
| 1984/07/13 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 |
| 1984/07/12 | 2,910 | 2,910 | 2,900 | 2,900 | 4,000 |
| 1984/07/11 | 2,910 | 2,910 | 2,900 | 2,900 | 2,000 |
| 1984/07/10 | 2,900 | 2,950 | 2,900 | 2,900 | 35,000 |
| 1984/07/09 | 2,890 | 2,900 | 2,890 | 2,900 | 13,000 |
| 1984/07/07 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1984/07/06 | 2,890 | 2,890 | 2,880 | 2,890 | 13,000 |
| 1984/07/05 | 2,830 | 2,850 | 2,830 | 2,850 | 4,000 |
| 1984/07/04 | 2,810 | 2,810 | 2,800 | 2,800 | 13,000 |
| 1984/07/03 | 2,920 | 2,920 | 2,810 | 2,810 | 8,000 |
| 1984/07/02 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 |
| 1984/06/30 | 2,920 | 2,920 | 2,920 | 2,920 | 6,000 |
| 1984/06/28 | 2,840 | 2,840 | 2,840 | 2,840 | 4,000 |
| 1984/06/27 | 2,850 | 2,900 | 2,850 | 2,900 | 10,000 |
| 1984/06/26 | 2,900 | 2,910 | 2,890 | 2,890 | 13,000 |
| 1984/06/25 | 2,910 | 2,910 | 2,910 | 2,910 | 2,000 |
| 1984/06/23 | 2,870 | 2,870 | 2,870 | 2,870 | 3,000 |
| 1984/06/22 | 2,880 | 2,880 | 2,880 | 2,880 | 3,000 |
| 1984/06/20 | 2,840 | 2,840 | 2,840 | 2,840 | 2,000 |
| 1984/06/19 | 2,830 | 2,830 | 2,830 | 2,830 | 2,000 |
| 1984/06/16 | 2,810 | 2,810 | 2,810 | 2,810 | 4,000 |
| 1984/06/15 | 2,900 | 2,900 | 2,850 | 2,850 | 6,000 |
| 1984/06/14 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1984/06/13 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 |
| 1984/06/12 | 2,970 | 2,970 | 2,950 | 2,950 | 17,000 |
| 1984/06/11 | 3,060 | 3,060 | 3,020 | 3,020 | 12,000 |
| 1984/06/08 | 3,100 | 3,200 | 3,100 | 3,200 | 78,000 |
| 1984/06/07 | 2,900 | 3,000 | 2,900 | 3,000 | 10,000 |
| 1984/06/06 | 2,810 | 2,850 | 2,810 | 2,850 | 12,000 |
| 1984/06/05 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 |
| 1984/06/04 | 2,810 | 2,830 | 2,800 | 2,800 | 14,000 |
| 1984/06/02 | 2,810 | 2,810 | 2,800 | 2,800 | 12,000 |
| 1984/06/01 | 2,920 | 2,920 | 2,900 | 2,900 | 7,000 |
| 1984/05/31 | 2,960 | 2,960 | 2,960 | 2,960 | 10,000 |
| 1984/05/30 | 2,940 | 2,950 | 2,940 | 2,950 | 10,000 |
| 1984/05/29 | 3,040 | 3,050 | 2,950 | 2,950 | 13,000 |
| 1984/05/28 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1984/05/26 | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 |
| 1984/05/25 | 3,000 | 3,050 | 2,990 | 3,050 | 18,000 |
| 1984/05/23 | 2,790 | 2,810 | 2,790 | 2,800 | 6,000 |
| 1984/05/22 | 2,900 | 2,900 | 2,800 | 2,860 | 17,000 |
| 1984/05/21 | 2,900 | 2,990 | 2,900 | 2,910 | 14,000 |
| 1984/05/18 | 2,990 | 3,000 | 2,990 | 2,990 | 15,000 |
| 1984/05/17 | 3,250 | 3,250 | 3,070 | 3,070 | 11,000 |
| 1984/05/16 | 3,300 | 3,310 | 3,200 | 3,200 | 14,000 |
| 1984/05/15 | 3,300 | 3,300 | 3,260 | 3,300 | 16,000 |
| 1984/05/14 | 3,460 | 3,460 | 3,400 | 3,400 | 4,000 |
| 1984/05/11 | 3,500 | 3,500 | 3,490 | 3,500 | 22,000 |
| 1984/05/10 | 3,580 | 3,580 | 3,500 | 3,500 | 5,000 |
| 1984/05/09 | 3,660 | 3,660 | 3,650 | 3,660 | 21,000 |
| 1984/05/08 | 3,650 | 3,650 | 3,650 | 3,650 | 2,000 |
| 1984/05/07 | 3,650 | 3,700 | 3,640 | 3,650 | 6,000 |
| 1984/05/04 | 3,700 | 3,700 | 3,650 | 3,650 | 13,000 |
| 1984/05/02 | 3,610 | 3,700 | 3,570 | 3,570 | 11,000 |
| 1984/05/01 | 3,550 | 3,560 | 3,550 | 3,560 | 7,000 |
| 1984/04/28 | 3,460 | 3,500 | 3,450 | 3,500 | 6,000 |
| 1984/04/27 | 3,490 | 3,500 | 3,400 | 3,450 | 10,000 |
| 1984/04/26 | 3,550 | 3,550 | 3,550 | 3,550 | 6,000 |
| 1984/04/25 | 3,650 | 3,650 | 3,580 | 3,580 | 12,000 |
| 1984/04/24 | 3,700 | 3,700 | 3,650 | 3,650 | 18,000 |
| 1984/04/23 | 3,740 | 3,740 | 3,700 | 3,700 | 15,000 |
| 1984/04/21 | 3,750 | 3,750 | 3,700 | 3,700 | 32,000 |
| 1984/04/20 | 3,700 | 3,760 | 3,700 | 3,750 | 15,000 |
| 1984/04/19 | 3,740 | 3,740 | 3,700 | 3,700 | 8,000 |
| 1984/04/18 | 3,850 | 3,850 | 3,800 | 3,800 | 14,000 |
| 1984/04/17 | 3,900 | 3,940 | 3,880 | 3,880 | 9,000 |
| 1984/04/16 | 3,890 | 3,940 | 3,800 | 3,800 | 8,000 |
| 1984/04/13 | 3,980 | 3,990 | 3,850 | 3,850 | 28,000 |
| 1984/04/12 | 4,000 | 4,000 | 3,950 | 3,980 | 21,000 |
| 1984/04/11 | 3,880 | 3,950 | 3,880 | 3,950 | 33,000 |
| 1984/04/10 | 3,870 | 3,900 | 3,870 | 3,880 | 15,000 |
| 1984/04/09 | 3,890 | 3,900 | 3,890 | 3,890 | 13,000 |
| 1984/04/07 | 3,900 | 3,910 | 3,900 | 3,900 | 4,000 |
| 1984/04/06 | 3,900 | 3,990 | 3,900 | 3,910 | 16,000 |
| 1984/04/05 | 4,200 | 4,200 | 4,000 | 4,000 | 22,000 |
| 1984/04/04 | 4,150 | 4,250 | 4,070 | 4,230 | 35,000 |
| 1984/04/03 | 4,200 | 4,210 | 4,150 | 4,150 | 31,000 |
| 1984/04/02 | 4,410 | 4,410 | 4,400 | 4,400 | 4,000 |
| 1984/03/31 | 4,400 | 4,410 | 4,400 | 4,400 | 20,000 |
| 1984/03/30 | 4,460 | 4,500 | 4,450 | 4,450 | 46,000 |
| 1984/03/29 | 4,580 | 4,580 | 4,450 | 4,450 | 45,000 |
| 1984/03/28 | 4,500 | 4,600 | 4,370 | 4,540 | 140,000 |
| 1984/03/27 | 4,500 | 4,600 | 4,500 | 4,550 | 23,000 |
| 1984/03/26 | 4,700 | 4,700 | 4,600 | 4,600 | 88,000 |
| 1984/03/24 | 4,500 | 4,700 | 4,500 | 4,660 | 170,000 |
| 1984/03/23 | 4,280 | 4,450 | 4,280 | 4,380 | 82,000 |
| 1984/03/22 | 4,340 | 4,390 | 4,300 | 4,310 | 25,000 |
| 1984/03/21 | 4,500 | 4,500 | 4,290 | 4,290 | 26,000 |
| 1984/03/19 | 4,500 | 4,550 | 4,420 | 4,550 | 134,000 |
| 1984/03/17 | 4,550 | 4,600 | 4,500 | 4,500 | 94,000 |
| 1984/03/16 | 4,250 | 4,400 | 4,240 | 4,400 | 279,000 |
| 1984/03/15 | 4,020 | 4,090 | 4,010 | 4,050 | 172,000 |
| 1984/03/14 | 3,880 | 4,010 | 3,880 | 4,000 | 108,000 |
| 1984/03/13 | 4,050 | 4,050 | 3,860 | 3,860 | 81,000 |
| 1984/03/12 | 3,860 | 4,030 | 3,860 | 4,020 | 141,000 |
| 1984/03/09 | 3,890 | 3,900 | 3,850 | 3,860 | 49,000 |
| 1984/03/08 | 3,900 | 3,900 | 3,860 | 3,900 | 29,000 |
| 1984/03/07 | 3,930 | 3,930 | 3,860 | 3,860 | 46,000 |
| 1984/03/06 | 3,950 | 4,000 | 3,920 | 3,950 | 118,000 |
| 1984/03/05 | 3,700 | 3,900 | 3,700 | 3,900 | 120,000 |
| 1984/03/03 | 3,670 | 3,700 | 3,660 | 3,700 | 29,000 |
| 1984/03/02 | 3,740 | 3,740 | 3,670 | 3,670 | 58,000 |
| 1984/03/01 | 3,700 | 3,730 | 3,660 | 3,730 | 61,000 |
| 1984/02/29 | 3,600 | 3,700 | 3,580 | 3,700 | 35,000 |
| 1984/02/28 | 3,650 | 3,680 | 3,600 | 3,600 | 40,000 |
| 1984/02/27 | 3,650 | 3,700 | 3,600 | 3,600 | 92,000 |
| 1984/02/25 | 3,690 | 3,700 | 3,680 | 3,700 | 35,000 |
| 1984/02/24 | 3,600 | 3,630 | 3,600 | 3,600 | 14,000 |
| 1984/02/23 | 3,650 | 3,700 | 3,600 | 3,600 | 48,000 |
| 1984/02/22 | 3,710 | 3,710 | 3,650 | 3,650 | 40,000 |
| 1984/02/21 | 3,720 | 3,800 | 3,700 | 3,750 | 26,000 |
| 1984/02/20 | 3,700 | 3,800 | 3,700 | 3,800 | 23,000 |
| 1984/02/18 | 3,700 | 3,750 | 3,700 | 3,700 | 21,000 |
| 1984/02/17 | 3,700 | 3,750 | 3,700 | 3,710 | 38,000 |
| 1984/02/16 | 3,700 | 3,750 | 3,700 | 3,750 | 17,000 |
| 1984/02/15 | 3,650 | 3,700 | 3,650 | 3,660 | 23,000 |
| 1984/02/14 | 3,690 | 3,690 | 3,640 | 3,640 | 20,000 |
| 1984/02/13 | 3,700 | 3,700 | 3,670 | 3,670 | 25,000 |
| 1984/02/10 | 3,890 | 3,950 | 3,700 | 3,700 | 77,000 |
| 1984/02/09 | 3,900 | 3,910 | 3,870 | 3,900 | 128,000 |
| 1984/02/08 | 3,800 | 3,900 | 3,750 | 3,850 | 104,000 |
| 1984/02/07 | 3,740 | 3,800 | 3,650 | 3,800 | 60,000 |
| 1984/02/06 | 3,720 | 3,750 | 3,700 | 3,720 | 37,000 |
| 1984/02/04 | 3,710 | 3,720 | 3,710 | 3,720 | 32,000 |
| 1984/02/03 | 3,710 | 3,750 | 3,710 | 3,710 | 103,000 |
| 1984/02/02 | 3,790 | 3,790 | 3,710 | 3,770 | 56,000 |
| 1984/02/01 | 3,720 | 3,850 | 3,720 | 3,790 | 122,000 |
| 1984/01/31 | 3,700 | 3,740 | 3,670 | 3,720 | 75,000 |
| 1984/01/30 | 3,650 | 3,750 | 3,650 | 3,700 | 103,000 |
| 1984/01/28 | 3,600 | 3,610 | 3,580 | 3,610 | 62,000 |
| 1984/01/27 | 3,500 | 3,590 | 3,500 | 3,590 | 86,000 |
| 1984/01/26 | 3,500 | 3,520 | 3,450 | 3,450 | 56,000 |
| 1984/01/25 | 3,530 | 3,530 | 3,450 | 3,510 | 45,000 |
| 1984/01/24 | 3,370 | 3,500 | 3,360 | 3,500 | 83,000 |
| 1984/01/23 | 3,250 | 3,390 | 3,250 | 3,390 | 22,000 |
| 1984/01/21 | 3,170 | 3,210 | 3,100 | 3,210 | 20,000 |
| 1984/01/20 | 3,250 | 3,280 | 3,170 | 3,190 | 16,000 |
| 1984/01/19 | 3,270 | 3,300 | 3,270 | 3,290 | 11,000 |
| 1984/01/18 | 3,200 | 3,300 | 3,200 | 3,300 | 20,000 |
| 1984/01/17 | 3,160 | 3,170 | 3,070 | 3,160 | 9,000 |
| 1984/01/13 | 3,190 | 3,190 | 3,170 | 3,190 | 14,000 |
| 1984/01/12 | 3,340 | 3,340 | 3,180 | 3,180 | 19,000 |
| 1984/01/11 | 3,370 | 3,370 | 3,340 | 3,350 | 38,000 |
| 1984/01/10 | 3,310 | 3,400 | 3,300 | 3,400 | 61,000 |
| 1984/01/09 | 3,300 | 3,350 | 3,300 | 3,350 | 23,000 |
| 1984/01/07 | 3,280 | 3,310 | 3,280 | 3,300 | 8,000 |
| 1984/01/06 | 3,320 | 3,330 | 3,290 | 3,290 | 20,000 |
| 1984/01/05 | 3,390 | 3,390 | 3,370 | 3,370 | 16,000 |
| 1984/01/04 | 3,390 | 3,400 | 3,390 | 3,390 | 7,000 |