チノー(6850)の株価時系列情報
チノー(6850)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,389 | 1,407 | 1,386 | 1,404 | 52,000 |
| 2026/01/29 | 1,399 | 1,422 | 1,371 | 1,389 | 68,600 |
| 2026/01/28 | 1,408 | 1,427 | 1,387 | 1,406 | 58,000 |
| 2026/01/27 | 1,383 | 1,412 | 1,375 | 1,408 | 71,300 |
| 2026/01/26 | 1,415 | 1,415 | 1,386 | 1,386 | 89,800 |
| 2026/01/23 | 1,461 | 1,465 | 1,432 | 1,434 | 47,200 |
| 2026/01/22 | 1,445 | 1,460 | 1,437 | 1,453 | 41,700 |
| 2026/01/21 | 1,400 | 1,428 | 1,398 | 1,427 | 59,200 |
| 2026/01/20 | 1,422 | 1,436 | 1,402 | 1,412 | 61,300 |
| 2026/01/19 | 1,449 | 1,449 | 1,413 | 1,432 | 38,900 |
| 2026/01/16 | 1,440 | 1,446 | 1,414 | 1,441 | 52,100 |
| 2026/01/15 | 1,397 | 1,455 | 1,395 | 1,450 | 72,400 |
| 2026/01/14 | 1,400 | 1,407 | 1,392 | 1,397 | 54,300 |
| 2026/01/13 | 1,405 | 1,405 | 1,380 | 1,396 | 58,300 |
| 2026/01/09 | 1,374 | 1,389 | 1,369 | 1,384 | 73,100 |
| 2026/01/08 | 1,410 | 1,415 | 1,368 | 1,368 | 62,700 |
| 2026/01/07 | 1,395 | 1,422 | 1,393 | 1,406 | 36,800 |
| 2026/01/06 | 1,393 | 1,407 | 1,383 | 1,395 | 61,900 |
| 2026/01/05 | 1,424 | 1,430 | 1,392 | 1,393 | 64,800 |