日本光電(6849)の株価時系列情報
日本光電(6849)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,745 | 1,776 | 1,744 | 1,770 | 961,600 |
| 2026/02/09 | 1,734 | 1,763 | 1,708 | 1,744 | 1,114,300 |
| 2026/02/06 | 1,580 | 1,654 | 1,542 | 1,654 | 1,969,500 |
| 2026/02/05 | 1,738 | 1,749 | 1,725 | 1,731 | 657,900 |
| 2026/02/04 | 1,745 | 1,745 | 1,700 | 1,713 | 575,800 |
| 2026/02/03 | 1,707 | 1,745 | 1,700 | 1,737 | 627,100 |
| 2026/02/02 | 1,748 | 1,756 | 1,684 | 1,684 | 675,800 |
| 2026/01/30 | 1,722 | 1,730 | 1,702 | 1,713 | 505,200 |
| 2026/01/29 | 1,710 | 1,728 | 1,696 | 1,703 | 535,500 |
| 2026/01/28 | 1,728 | 1,732 | 1,711 | 1,711 | 584,300 |
| 2026/01/27 | 1,762 | 1,769 | 1,741 | 1,748 | 533,200 |
| 2026/01/26 | 1,797 | 1,800 | 1,757 | 1,759 | 539,900 |
| 2026/01/23 | 1,819 | 1,840 | 1,806 | 1,832 | 474,800 |
| 2026/01/22 | 1,807 | 1,824 | 1,787 | 1,817 | 582,800 |
| 2026/01/21 | 1,773 | 1,798 | 1,758 | 1,784 | 1,224,800 |
| 2026/01/20 | 1,850 | 1,886 | 1,825 | 1,825 | 1,544,700 |
| 2026/01/19 | 1,830 | 1,830 | 1,797 | 1,800 | 692,700 |
| 2026/01/16 | 1,822 | 1,828 | 1,806 | 1,813 | 440,800 |
| 2026/01/15 | 1,794 | 1,828 | 1,782 | 1,826 | 445,500 |
| 2026/01/14 | 1,789 | 1,809 | 1,786 | 1,794 | 580,600 |
| 2026/01/13 | 1,795 | 1,816 | 1,782 | 1,801 | 597,500 |
| 2026/01/09 | 1,777 | 1,793 | 1,774 | 1,778 | 564,100 |
| 2026/01/08 | 1,738 | 1,793 | 1,731 | 1,777 | 832,500 |
| 2026/01/07 | 1,719 | 1,737 | 1,697 | 1,730 | 472,500 |
| 2026/01/06 | 1,709 | 1,724 | 1,695 | 1,712 | 460,900 |
| 2026/01/05 | 1,707 | 1,717 | 1,683 | 1,695 | 357,200 |