ＡＫＩＢＡホールディングス(6840)の株価時系列情報
ＡＫＩＢＡホールディングス(6840)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,470 | 1,480 | 1,450 | 1,480 | 20,000 |
| 1998/12/29 | 1,460 | 1,480 | 1,450 | 1,470 | 23,000 |
| 1998/12/28 | 1,500 | 1,500 | 1,450 | 1,460 | 35,000 |
| 1998/12/25 | 1,450 | 1,470 | 1,430 | 1,470 | 34,000 |
| 1998/12/24 | 1,450 | 1,500 | 1,440 | 1,440 | 46,000 |
| 1998/12/22 | 1,450 | 1,540 | 1,430 | 1,430 | 308,000 |
| 1998/12/21 | 1,370 | 1,470 | 1,370 | 1,450 | 351,000 |
| 1998/12/18 | 1,210 | 1,380 | 1,200 | 1,350 | 213,000 |
| 1998/12/17 | 1,220 | 1,220 | 1,200 | 1,210 | 18,000 |
| 1998/12/16 | 1,220 | 1,240 | 1,210 | 1,210 | 19,000 |
| 1998/12/14 | 1,230 | 1,260 | 1,230 | 1,260 | 6,000 |
| 1998/12/11 | 1,230 | 1,240 | 1,210 | 1,230 | 20,000 |
| 1998/12/10 | 1,220 | 1,250 | 1,210 | 1,210 | 20,000 |
| 1998/12/09 | 1,250 | 1,250 | 1,210 | 1,210 | 19,000 |
| 1998/12/08 | 1,280 | 1,280 | 1,240 | 1,250 | 20,000 |
| 1998/12/07 | 1,290 | 1,310 | 1,280 | 1,290 | 33,000 |
| 1998/12/04 | 1,310 | 1,330 | 1,280 | 1,290 | 113,000 |
| 1998/12/03 | 1,210 | 1,300 | 1,210 | 1,280 | 91,000 |
| 1998/12/02 | 1,240 | 1,240 | 1,210 | 1,210 | 16,000 |
| 1998/12/01 | 1,240 | 1,240 | 1,210 | 1,240 | 22,000 |
| 1998/11/30 | 1,280 | 1,280 | 1,200 | 1,250 | 22,000 |
| 1998/11/27 | 1,280 | 1,280 | 1,250 | 1,270 | 15,000 |
| 1998/11/26 | 1,280 | 1,280 | 1,250 | 1,280 | 28,000 |
| 1998/11/25 | 1,310 | 1,310 | 1,260 | 1,280 | 34,000 |
| 1998/11/24 | 1,340 | 1,340 | 1,300 | 1,310 | 85,000 |
| 1998/11/20 | 1,280 | 1,320 | 1,250 | 1,300 | 239,000 |
| 1998/11/19 | 1,270 | 1,270 | 1,230 | 1,250 | 169,000 |
| 1998/11/18 | 1,230 | 1,290 | 1,190 | 1,250 | 554,000 |
| 1998/11/17 | 1,200 | 1,200 | 1,200 | 1,200 | 867,000 |