京写(6837)の株価時系列情報
京写(6837)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,360 | 1,400 | 1,360 | 1,400 | 22,000 |
| 1999/12/29 | 1,410 | 1,420 | 1,390 | 1,410 | 29,000 |
| 1999/12/28 | 1,440 | 1,500 | 1,410 | 1,450 | 20,000 |
| 1999/12/27 | 1,520 | 1,520 | 1,460 | 1,460 | 24,000 |
| 1999/12/24 | 1,530 | 1,560 | 1,500 | 1,500 | 13,000 |
| 1999/12/22 | 1,700 | 1,700 | 1,550 | 1,570 | 24,000 |
| 1999/12/21 | 1,800 | 1,800 | 1,620 | 1,650 | 48,000 |
| 1999/12/20 | 1,750 | 1,950 | 1,740 | 1,750 | 168,000 |
| 1999/12/17 | 1,300 | 1,850 | 1,300 | 1,770 | 230,000 |
| 1999/12/16 | 1,420 | 1,440 | 1,300 | 1,300 | 19,000 |
| 1999/12/15 | 1,530 | 1,530 | 1,430 | 1,450 | 42,000 |
| 1999/12/14 | 1,500 | 1,520 | 1,490 | 1,500 | 30,000 |
| 1999/12/13 | 1,510 | 1,540 | 1,500 | 1,510 | 25,000 |
| 1999/12/10 | 1,540 | 1,540 | 1,480 | 1,530 | 27,000 |
| 1999/12/09 | 1,430 | 1,510 | 1,430 | 1,500 | 25,000 |
| 1999/12/08 | 1,650 | 1,700 | 1,480 | 1,480 | 77,000 |
| 1999/12/07 | 1,770 | 1,770 | 1,680 | 1,690 | 67,000 |
| 1999/12/06 | 1,770 | 1,820 | 1,750 | 1,770 | 87,000 |
| 1999/12/03 | 1,780 | 1,850 | 1,730 | 1,770 | 82,000 |
| 1999/12/02 | 1,950 | 2,050 | 1,790 | 1,820 | 155,000 |
| 1999/12/01 | 2,250 | 2,310 | 1,920 | 2,030 | 727,000 |
| 1999/11/30 | 1,960 | 2,420 | 1,620 | 2,350 | 2,759,000 |