大井電気(6822)の株価時系列情報
大井電気(6822)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,100 | 4,250 | 4,075 | 4,250 | 5,200 |
| 2026/02/09 | 4,045 | 4,050 | 4,000 | 4,045 | 1,900 |
| 2026/02/06 | 3,935 | 4,005 | 3,935 | 3,965 | 1,200 |
| 2026/02/05 | 3,940 | 4,005 | 3,860 | 4,005 | 6,900 |
| 2026/02/04 | 4,005 | 4,010 | 3,930 | 4,010 | 4,700 |
| 2026/02/03 | 3,975 | 4,010 | 3,960 | 3,990 | 4,500 |
| 2026/02/02 | 3,915 | 3,960 | 3,885 | 3,950 | 2,100 |
| 2026/01/30 | 3,775 | 3,935 | 3,775 | 3,910 | 10,900 |
| 2026/01/29 | 3,710 | 3,780 | 3,700 | 3,775 | 6,300 |
| 2026/01/28 | 3,825 | 3,865 | 3,780 | 3,780 | 1,700 |
| 2026/01/27 | 3,810 | 3,880 | 3,810 | 3,880 | 1,300 |
| 2026/01/26 | 3,835 | 3,835 | 3,785 | 3,785 | 4,000 |
| 2026/01/23 | 3,900 | 3,940 | 3,840 | 3,865 | 2,500 |
| 2026/01/22 | 3,940 | 3,940 | 3,900 | 3,915 | 700 |
| 2026/01/21 | 3,885 | 3,915 | 3,830 | 3,900 | 3,700 |
| 2026/01/20 | 3,945 | 3,950 | 3,865 | 3,940 | 3,800 |
| 2026/01/19 | 3,940 | 4,000 | 3,940 | 3,940 | 4,700 |
| 2026/01/16 | 3,980 | 3,980 | 3,900 | 3,935 | 3,100 |
| 2026/01/15 | 3,925 | 4,005 | 3,920 | 3,940 | 4,500 |
| 2026/01/14 | 3,940 | 3,940 | 3,905 | 3,930 | 1,800 |
| 2026/01/13 | 3,975 | 4,005 | 3,920 | 3,940 | 7,500 |
| 2026/01/09 | 3,915 | 3,935 | 3,900 | 3,935 | 2,100 |
| 2026/01/08 | 3,865 | 3,910 | 3,865 | 3,910 | 1,400 |
| 2026/01/07 | 3,850 | 3,890 | 3,840 | 3,865 | 1,400 |
| 2026/01/06 | 3,885 | 3,910 | 3,885 | 3,905 | 3,600 |
| 2026/01/05 | 3,800 | 3,885 | 3,790 | 3,885 | 3,300 |