スミダコーポレーション(6817)の株価時系列情報
スミダコーポレーション(6817)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/29 | 1,345 | 1,345 | 1,300 | 1,300 | 5,000 |
| 1998/12/28 | 1,280 | 1,280 | 1,270 | 1,270 | 3,000 |
| 1998/12/25 | 1,290 | 1,310 | 1,270 | 1,280 | 11,000 |
| 1998/12/24 | 1,311 | 1,350 | 1,310 | 1,310 | 10,000 |
| 1998/12/22 | 1,351 | 1,351 | 1,270 | 1,310 | 13,000 |
| 1998/12/21 | 1,380 | 1,380 | 1,350 | 1,350 | 11,000 |
| 1998/12/18 | 1,370 | 1,370 | 1,360 | 1,360 | 9,000 |
| 1998/12/17 | 1,350 | 1,375 | 1,350 | 1,350 | 20,000 |
| 1998/12/16 | 1,400 | 1,400 | 1,340 | 1,350 | 8,000 |
| 1998/12/15 | 1,420 | 1,420 | 1,400 | 1,400 | 15,000 |
| 1998/12/14 | 1,450 | 1,450 | 1,400 | 1,400 | 20,000 |
| 1998/12/11 | 1,400 | 1,470 | 1,399 | 1,420 | 124,000 |
| 1998/12/10 | 1,320 | 1,380 | 1,320 | 1,378 | 57,000 |
| 1998/12/09 | 1,330 | 1,330 | 1,301 | 1,303 | 36,000 |
| 1998/12/08 | 1,360 | 1,360 | 1,319 | 1,330 | 41,000 |
| 1998/12/07 | 1,320 | 1,360 | 1,300 | 1,345 | 93,000 |
| 1998/12/04 | 1,300 | 1,300 | 1,260 | 1,300 | 116,000 |
| 1998/12/03 | 1,240 | 1,310 | 1,230 | 1,300 | 266,000 |