日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

マクセル(6810)の株価時系列情報

マクセル(6810)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,080 2,118 2,077 2,100 190,900
2026/03/10 2,032 2,054 2,023 2,045 162,200
2026/03/09 1,966 1,982 1,917 1,978 299,900
2026/03/06 2,059 2,090 2,045 2,089 143,400
2026/03/05 2,104 2,120 2,082 2,096 193,200
2026/03/04 2,090 2,098 1,996 2,027 338,700
2026/03/03 2,201 2,208 2,118 2,122 325,600
2026/03/02 2,265 2,269 2,191 2,231 345,200
2026/02/27 2,250 2,292 2,240 2,292 430,500
2026/02/26 2,264 2,289 2,244 2,250 215,500
2026/02/25 2,280 2,280 2,244 2,254 191,800
2026/02/24 2,250 2,305 2,240 2,272 262,300
2026/02/20 2,245 2,255 2,220 2,226 250,300
2026/02/19 2,236 2,289 2,215 2,250 185,200
2026/02/18 2,215 2,239 2,206 2,224 146,000
2026/02/17 2,190 2,215 2,173 2,209 230,600
2026/02/16 2,194 2,206 2,167 2,169 168,900
2026/02/13 2,254 2,269 2,186 2,200 166,700
2026/02/12 2,267 2,289 2,262 2,283 155,100
2026/02/10 2,255 2,277 2,245 2,252 184,600
2026/02/09 2,239 2,250 2,208 2,235 227,300
2026/02/06 2,170 2,195 2,154 2,189 170,100
2026/02/05 2,200 2,230 2,174 2,174 229,300
2026/02/04 2,167 2,179 2,139 2,175 238,000
2026/02/03 2,146 2,183 2,130 2,159 323,400
2026/02/02 2,202 2,239 2,097 2,100 639,100
2026/01/30 2,241 2,243 2,205 2,215 264,200
2026/01/29 2,259 2,261 2,211 2,226 344,500
2026/01/28 2,299 2,308 2,265 2,270 166,700
2026/01/27 2,335 2,355 2,321 2,321 142,900
2026/01/26 2,388 2,397 2,333 2,353 262,000
2026/01/23 2,441 2,465 2,421 2,453 169,800
2026/01/22 2,415 2,511 2,410 2,469 267,100
2026/01/21 2,402 2,403 2,368 2,388 160,500
2026/01/20 2,420 2,420 2,370 2,381 126,300
2026/01/19 2,434 2,440 2,379 2,411 143,200
2026/01/16 2,431 2,441 2,399 2,441 134,300
2026/01/15 2,395 2,440 2,388 2,430 187,800
2026/01/14 2,372 2,392 2,350 2,388 183,500
2026/01/13 2,396 2,396 2,360 2,372 182,900
2026/01/09 2,390 2,403 2,347 2,366 201,900
2026/01/08 2,440 2,444 2,387 2,387 151,400
2026/01/07 2,440 2,473 2,431 2,440 158,800
2026/01/06 2,479 2,479 2,434 2,447 112,800
2026/01/05 2,450 2,482 2,436 2,443 213,600

このページの先頭へ