ＴＯＡ(6809)の株価時系列情報
ＴＯＡ(6809)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 650 | 656 | 650 | 656 | 4,000 |
| 1996/12/27 | 651 | 651 | 643 | 643 | 10,000 |
| 1996/12/26 | 660 | 660 | 650 | 651 | 5,000 |
| 1996/12/25 | 662 | 662 | 650 | 650 | 11,000 |
| 1996/12/24 | 675 | 675 | 660 | 660 | 9,000 |
| 1996/12/20 | 665 | 665 | 665 | 665 | 1,000 |
| 1996/12/17 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/12/13 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/12/11 | 755 | 755 | 755 | 755 | 1,000 |
| 1996/11/14 | 821 | 821 | 821 | 821 | 1,000 |
| 1996/11/13 | 835 | 835 | 835 | 835 | 2,000 |
| 1996/11/11 | 868 | 868 | 868 | 868 | 2,000 |
| 1996/11/08 | 860 | 865 | 860 | 865 | 8,000 |
| 1996/11/07 | 840 | 860 | 840 | 860 | 26,000 |
| 1996/11/06 | 830 | 835 | 830 | 835 | 10,000 |
| 1996/11/05 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/10/30 | 830 | 831 | 830 | 831 | 6,000 |
| 1996/10/29 | 821 | 830 | 821 | 830 | 15,000 |
| 1996/10/28 | 805 | 805 | 801 | 801 | 2,000 |
| 1996/10/25 | 802 | 802 | 802 | 802 | 1,000 |
| 1996/10/23 | 811 | 811 | 811 | 811 | 1,000 |
| 1996/10/16 | 825 | 826 | 825 | 826 | 2,000 |
| 1996/10/15 | 825 | 825 | 825 | 825 | 2,000 |
| 1996/10/11 | 821 | 821 | 821 | 821 | 2,000 |
| 1996/10/09 | 851 | 851 | 841 | 841 | 4,000 |
| 1996/10/08 | 851 | 851 | 851 | 851 | 10,000 |
| 1996/10/04 | 875 | 875 | 851 | 851 | 6,000 |
| 1996/10/03 | 872 | 872 | 872 | 872 | 1,000 |
| 1996/10/02 | 877 | 882 | 877 | 882 | 2,000 |
| 1996/10/01 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/09/30 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/09/27 | 870 | 885 | 870 | 880 | 6,000 |
| 1996/09/26 | 865 | 870 | 865 | 870 | 2,000 |
| 1996/09/24 | 851 | 851 | 851 | 851 | 1,000 |
| 1996/09/19 | 860 | 861 | 860 | 861 | 2,000 |
| 1996/09/10 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/09/05 | 846 | 846 | 842 | 842 | 4,000 |
| 1996/08/28 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/08/26 | 875 | 875 | 870 | 870 | 4,000 |
| 1996/08/22 | 901 | 901 | 901 | 901 | 7,000 |
| 1996/08/21 | 870 | 870 | 870 | 870 | 2,000 |
| 1996/08/20 | 879 | 879 | 879 | 879 | 3,000 |
| 1996/08/19 | 885 | 885 | 877 | 877 | 2,000 |
| 1996/08/16 | 845 | 876 | 845 | 875 | 23,000 |
| 1996/08/15 | 830 | 843 | 830 | 843 | 13,000 |
| 1996/08/13 | 800 | 824 | 800 | 824 | 5,000 |
| 1996/08/12 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/08/09 | 850 | 850 | 840 | 840 | 10,000 |
| 1996/08/08 | 861 | 885 | 856 | 858 | 157,000 |