ホシデン(6804)の株価時系列情報
ホシデン(6804)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 4,300 | 4,300 | 4,280 | 4,300 | 25,000 |
| 2000/12/28 | 4,340 | 4,340 | 4,340 | 4,340 | 1,000 |
| 2000/12/27 | 4,280 | 4,380 | 4,280 | 4,350 | 29,000 |
| 2000/12/26 | 4,340 | 4,340 | 4,340 | 4,340 | 1,000 |
| 2000/12/25 | 4,250 | 4,310 | 4,250 | 4,310 | 2,000 |
| 2000/12/22 | 4,150 | 4,200 | 4,150 | 4,200 | 7,000 |
| 2000/12/21 | 3,900 | 4,200 | 3,900 | 4,200 | 318,000 |
| 2000/12/20 | 4,090 | 4,150 | 4,090 | 4,150 | 4,000 |
| 2000/12/19 | 4,100 | 4,170 | 4,030 | 4,100 | 208,000 |
| 2000/12/18 | 4,120 | 4,240 | 4,120 | 4,240 | 7,000 |
| 2000/12/15 | 4,250 | 4,290 | 4,180 | 4,180 | 238,000 |
| 2000/12/14 | 4,420 | 4,430 | 4,160 | 4,300 | 206,000 |
| 2000/12/13 | 4,340 | 4,520 | 4,310 | 4,520 | 9,000 |
| 2000/12/12 | 4,120 | 4,240 | 4,120 | 4,240 | 5,000 |
| 2000/12/11 | 4,060 | 4,100 | 4,060 | 4,100 | 5,000 |
| 2000/12/08 | 3,950 | 4,010 | 3,950 | 4,010 | 42,000 |
| 2000/12/07 | 4,060 | 4,060 | 4,000 | 4,050 | 11,000 |
| 2000/12/06 | 4,030 | 4,130 | 4,030 | 4,080 | 8,000 |
| 2000/12/05 | 3,910 | 3,910 | 3,840 | 3,840 | 5,000 |
| 2000/12/04 | 3,860 | 3,870 | 3,860 | 3,870 | 4,000 |
| 2000/12/01 | 3,760 | 3,900 | 3,760 | 3,780 | 339,000 |
| 2000/11/30 | 3,850 | 3,870 | 3,800 | 3,840 | 200,000 |
| 2000/11/29 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 2000/11/28 | 3,850 | 4,000 | 3,850 | 4,000 | 14,000 |
| 2000/11/27 | 3,730 | 3,950 | 3,720 | 3,920 | 280,000 |
| 2000/11/24 | 3,750 | 3,830 | 3,750 | 3,810 | 233,000 |
| 2000/11/22 | 3,730 | 3,800 | 3,730 | 3,800 | 4,000 |
| 2000/11/21 | 3,430 | 3,440 | 3,360 | 3,440 | 7,000 |
| 2000/11/20 | 3,610 | 3,610 | 3,410 | 3,410 | 8,000 |
| 2000/11/17 | 3,750 | 3,750 | 3,580 | 3,580 | 59,000 |
| 2000/11/16 | 3,700 | 3,810 | 3,700 | 3,780 | 68,000 |
| 2000/11/15 | 3,760 | 3,770 | 3,700 | 3,700 | 8,000 |
| 2000/11/14 | 3,800 | 3,800 | 3,670 | 3,720 | 196,000 |
| 2000/11/13 | 3,800 | 3,880 | 3,760 | 3,880 | 59,000 |
| 2000/11/10 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 2000/11/09 | 4,040 | 4,090 | 3,990 | 4,070 | 191,000 |
| 2000/11/08 | 4,080 | 4,200 | 4,080 | 4,200 | 6,000 |
| 2000/11/07 | 3,980 | 4,040 | 3,900 | 4,000 | 293,000 |
| 2000/11/06 | 3,810 | 3,910 | 3,810 | 3,910 | 15,000 |
| 2000/11/02 | 3,660 | 3,880 | 3,640 | 3,820 | 426,000 |
| 2000/11/01 | 3,520 | 3,560 | 3,520 | 3,540 | 3,000 |
| 2000/10/31 | 3,370 | 3,370 | 3,370 | 3,370 | 1,000 |
| 2000/10/30 | 3,560 | 3,610 | 3,560 | 3,610 | 2,000 |
| 2000/10/27 | 3,590 | 3,620 | 3,540 | 3,540 | 45,000 |
| 2000/10/26 | 3,640 | 3,680 | 3,630 | 3,680 | 111,000 |
| 2000/10/25 | 3,620 | 3,620 | 3,620 | 3,620 | 1,000 |
| 2000/10/24 | 3,640 | 3,680 | 3,640 | 3,680 | 66,000 |
| 2000/10/23 | 3,620 | 3,620 | 3,620 | 3,620 | 3,000 |
| 2000/10/20 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 2000/10/19 | 3,660 | 3,660 | 3,500 | 3,520 | 94,000 |
| 2000/10/18 | 3,570 | 3,670 | 3,530 | 3,660 | 95,000 |
| 2000/10/17 | 3,630 | 3,670 | 3,570 | 3,670 | 54,000 |
| 2000/10/16 | 3,760 | 3,760 | 3,760 | 3,760 | 3,000 |
| 2000/10/13 | 3,500 | 3,580 | 3,500 | 3,580 | 372,000 |
| 2000/10/12 | 3,550 | 3,620 | 3,550 | 3,620 | 4,000 |
| 2000/10/11 | 3,780 | 3,790 | 3,600 | 3,600 | 178,000 |
| 2000/10/10 | 3,900 | 3,900 | 3,840 | 3,850 | 10,000 |
| 2000/10/06 | 3,810 | 3,850 | 3,810 | 3,850 | 4,000 |
| 2000/10/05 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 |
| 2000/10/04 | 3,790 | 3,790 | 3,790 | 3,790 | 1,000 |
| 2000/10/03 | 3,890 | 3,890 | 3,890 | 3,890 | 1,000 |
| 2000/10/02 | 3,750 | 3,850 | 3,750 | 3,850 | 6,000 |
| 2000/09/29 | 3,710 | 3,800 | 3,710 | 3,800 | 12,000 |
| 2000/09/28 | 3,810 | 3,810 | 3,810 | 3,810 | 6,000 |
| 2000/09/27 | 3,780 | 3,780 | 3,780 | 3,780 | 3,000 |
| 2000/09/26 | 3,820 | 3,820 | 3,730 | 3,780 | 154,000 |
| 2000/09/25 | 3,790 | 3,860 | 3,750 | 3,790 | 27,000 |
| 2000/09/22 | 3,650 | 3,800 | 3,650 | 3,800 | 8,000 |
| 2000/09/21 | 3,730 | 3,780 | 3,680 | 3,700 | 8,000 |
| 2000/09/20 | 3,690 | 3,770 | 3,690 | 3,770 | 4,000 |
| 2000/09/19 | 3,640 | 3,640 | 3,600 | 3,600 | 3,000 |
| 2000/09/18 | 3,540 | 3,730 | 3,540 | 3,730 | 10,000 |
| 2000/09/14 | 3,620 | 3,690 | 3,580 | 3,580 | 12,000 |
| 2000/09/13 | 3,510 | 3,560 | 3,510 | 3,560 | 2,000 |
| 2000/09/12 | 3,560 | 3,560 | 3,490 | 3,530 | 9,000 |
| 2000/09/11 | 3,790 | 3,790 | 3,790 | 3,790 | 1,000 |
| 2000/09/08 | 3,690 | 3,790 | 3,690 | 3,790 | 20,000 |
| 2000/09/07 | 3,720 | 3,740 | 3,690 | 3,740 | 6,000 |
| 2000/09/06 | 3,980 | 3,980 | 3,930 | 3,930 | 5,000 |
| 2000/09/05 | 3,940 | 4,020 | 3,890 | 4,020 | 5,000 |
| 2000/09/04 | 3,990 | 3,990 | 3,990 | 3,990 | 2,000 |
| 2000/09/01 | 3,860 | 3,860 | 3,810 | 3,810 | 8,000 |
| 2000/08/31 | 3,560 | 3,560 | 3,560 | 3,560 | 1,000 |
| 2000/08/30 | 3,690 | 3,700 | 3,560 | 3,560 | 107,000 |
| 2000/08/29 | 3,780 | 3,780 | 3,650 | 3,690 | 128,000 |
| 2000/08/28 | 3,710 | 3,760 | 3,710 | 3,760 | 11,000 |
| 2000/08/25 | 3,430 | 3,710 | 3,430 | 3,710 | 13,000 |
| 2000/08/24 | 3,320 | 3,330 | 3,320 | 3,330 | 5,000 |
| 2000/08/23 | 3,320 | 3,320 | 3,320 | 3,320 | 3,000 |
| 2000/08/22 | 3,380 | 3,380 | 3,330 | 3,380 | 4,000 |
| 2000/08/21 | 3,460 | 3,460 | 3,430 | 3,430 | 3,000 |
| 2000/08/18 | 3,310 | 3,310 | 3,310 | 3,310 | 1,000 |
| 2000/08/17 | 3,630 | 3,630 | 3,500 | 3,500 | 11,000 |
| 2000/08/16 | 3,550 | 3,580 | 3,550 | 3,580 | 6,000 |
| 2000/08/15 | 3,250 | 3,510 | 3,220 | 3,490 | 274,000 |
| 2000/08/14 | 3,240 | 3,240 | 3,240 | 3,240 | 3,000 |
| 2000/08/11 | 3,200 | 3,300 | 3,200 | 3,240 | 224,000 |
| 2000/08/10 | 3,330 | 3,330 | 3,150 | 3,300 | 311,000 |
| 2000/08/09 | 3,260 | 3,350 | 3,240 | 3,330 | 114,000 |
| 2000/08/08 | 3,360 | 3,360 | 3,360 | 3,360 | 1,000 |
| 2000/08/07 | 3,340 | 3,400 | 3,340 | 3,400 | 7,000 |
| 2000/08/04 | 3,450 | 3,450 | 3,250 | 3,350 | 285,000 |
| 2000/08/03 | 3,640 | 3,640 | 3,630 | 3,630 | 6,000 |
| 2000/08/02 | 3,600 | 3,640 | 3,590 | 3,590 | 4,000 |
| 2000/08/01 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 2000/07/31 | 3,790 | 3,790 | 3,790 | 3,790 | 1,000 |
| 2000/07/28 | 3,830 | 3,830 | 3,650 | 3,800 | 81,000 |
| 2000/07/27 | 4,000 | 4,000 | 3,860 | 3,980 | 85,000 |
| 2000/07/26 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 2000/07/25 | 3,900 | 4,040 | 3,870 | 4,000 | 129,000 |
| 2000/07/24 | 4,050 | 4,050 | 4,000 | 4,000 | 3,000 |
| 2000/07/21 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 2000/07/19 | 4,140 | 4,140 | 4,060 | 4,060 | 118,000 |
| 2000/07/18 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 2000/07/17 | 4,000 | 4,150 | 4,000 | 4,150 | 3,000 |
| 2000/07/14 | 3,990 | 4,030 | 3,980 | 3,980 | 507,000 |
| 2000/07/13 | 4,200 | 4,200 | 4,000 | 4,000 | 4,000 |
| 2000/07/12 | 4,390 | 4,390 | 4,250 | 4,250 | 2,000 |
| 2000/07/11 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 |
| 2000/07/10 | 4,320 | 4,400 | 4,320 | 4,400 | 103,000 |
| 2000/07/07 | 4,260 | 4,260 | 4,260 | 4,260 | 1,000 |
| 2000/07/06 | 4,380 | 4,400 | 4,310 | 4,370 | 185,000 |
| 2000/07/05 | 4,400 | 4,580 | 4,400 | 4,520 | 177,000 |
| 2000/07/04 | 4,350 | 4,360 | 4,310 | 4,360 | 4,000 |
| 2000/07/03 | 4,590 | 4,600 | 4,590 | 4,600 | 7,000 |
| 2000/06/30 | 4,590 | 4,590 | 4,590 | 4,590 | 1,000 |
| 2000/06/29 | 4,500 | 4,630 | 4,500 | 4,550 | 141,000 |
| 2000/06/28 | 4,590 | 4,590 | 4,410 | 4,420 | 57,000 |
| 2000/06/27 | 4,360 | 4,660 | 4,340 | 4,600 | 271,000 |
| 2000/06/26 | 4,330 | 4,450 | 4,290 | 4,360 | 198,000 |
| 2000/06/23 | 4,420 | 4,460 | 4,350 | 4,400 | 99,000 |
| 2000/06/22 | 4,510 | 4,650 | 4,510 | 4,620 | 155,000 |
| 2000/06/21 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 |
| 2000/06/20 | 4,440 | 4,440 | 4,440 | 4,440 | 1,000 |
| 2000/06/19 | 4,090 | 4,090 | 4,090 | 4,090 | 1,000 |
| 2000/06/16 | 4,200 | 4,200 | 4,000 | 4,030 | 213,000 |
| 2000/06/15 | 4,240 | 4,240 | 4,240 | 4,240 | 1,000 |
| 2000/06/14 | 4,190 | 4,190 | 4,190 | 4,190 | 2,000 |
| 2000/06/13 | 4,330 | 4,330 | 4,190 | 4,190 | 2,000 |
| 2000/06/12 | 4,450 | 4,470 | 4,300 | 4,300 | 174,000 |
| 2000/06/09 | 4,470 | 4,520 | 4,470 | 4,510 | 21,000 |
| 2000/06/08 | 4,690 | 4,690 | 4,420 | 4,420 | 14,000 |
| 2000/06/07 | 4,750 | 4,750 | 4,750 | 4,750 | 1,000 |
| 2000/06/06 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 2000/06/05 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 2000/06/02 | 4,720 | 4,720 | 4,700 | 4,700 | 2,000 |
| 2000/06/01 | 4,740 | 4,800 | 4,650 | 4,720 | 220,000 |
| 2000/05/31 | 4,700 | 4,750 | 4,500 | 4,750 | 117,000 |
| 2000/05/30 | 4,520 | 4,600 | 4,490 | 4,550 | 176,000 |
| 2000/05/29 | 4,270 | 4,530 | 4,200 | 4,530 | 89,000 |
| 2000/05/26 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 |
| 2000/05/25 | 4,400 | 4,400 | 4,300 | 4,300 | 2,000 |
| 2000/05/24 | 4,550 | 4,570 | 4,300 | 4,300 | 396,000 |
| 2000/05/23 | 4,500 | 4,590 | 4,500 | 4,550 | 187,000 |
| 2000/05/22 | 4,760 | 4,760 | 4,400 | 4,480 | 242,000 |
| 2000/05/19 | 4,800 | 4,850 | 4,800 | 4,850 | 2,000 |
| 2000/05/18 | 4,580 | 4,620 | 4,520 | 4,620 | 138,000 |
| 2000/05/17 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 |
| 2000/05/16 | 4,550 | 4,700 | 4,550 | 4,700 | 168,000 |
| 2000/05/15 | 4,660 | 4,720 | 4,550 | 4,600 | 128,000 |
| 2000/05/12 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 |
| 2000/05/11 | 4,650 | 4,700 | 4,600 | 4,660 | 55,000 |
| 2000/05/10 | 4,760 | 4,880 | 4,750 | 4,880 | 127,000 |
| 2000/05/09 | 4,800 | 4,970 | 4,760 | 4,760 | 203,000 |
| 2000/05/08 | 5,250 | 5,250 | 5,050 | 5,050 | 89,000 |
| 2000/05/02 | 5,140 | 5,250 | 5,120 | 5,250 | 179,000 |
| 2000/05/01 | 5,050 | 5,050 | 4,950 | 5,040 | 98,000 |
| 2000/04/28 | 4,900 | 4,920 | 4,900 | 4,920 | 4,000 |
| 2000/04/27 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 |
| 2000/04/26 | 4,510 | 4,850 | 4,510 | 4,850 | 88,000 |
| 2000/04/25 | 4,500 | 4,700 | 4,500 | 4,500 | 79,000 |
| 2000/04/24 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 2000/04/21 | 4,730 | 4,730 | 4,730 | 4,730 | 1,000 |
| 2000/04/20 | 4,750 | 4,750 | 4,700 | 4,700 | 3,000 |
| 2000/04/19 | 4,700 | 4,700 | 4,700 | 4,700 | 2,000 |
| 2000/04/18 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 2000/04/17 | 4,180 | 4,350 | 4,180 | 4,300 | 128,000 |
| 2000/04/14 | 4,240 | 4,700 | 4,240 | 4,700 | 4,000 |
| 2000/04/13 | 4,100 | 4,250 | 3,880 | 4,250 | 372,000 |
| 2000/04/12 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 |
| 2000/04/11 | 4,610 | 4,800 | 4,590 | 4,660 | 634,000 |
| 2000/04/10 | 4,900 | 4,900 | 4,900 | 4,900 | 2,000 |
| 2000/04/07 | 4,800 | 4,900 | 4,800 | 4,900 | 215,000 |
| 2000/04/06 | 4,870 | 4,870 | 4,870 | 4,870 | 3,000 |
| 2000/04/05 | 4,900 | 4,950 | 4,800 | 4,810 | 216,000 |
| 2000/04/04 | 5,220 | 5,220 | 5,080 | 5,080 | 139,000 |
| 2000/04/03 | 5,220 | 5,340 | 5,100 | 5,230 | 164,000 |
| 2000/03/31 | 5,410 | 5,430 | 5,120 | 5,120 | 158,000 |
| 2000/03/30 | 5,420 | 5,470 | 5,340 | 5,420 | 102,000 |
| 2000/03/29 | 5,280 | 5,400 | 5,140 | 5,350 | 132,000 |
| 2000/03/28 | 5,360 | 5,360 | 5,360 | 5,360 | 1,000 |
| 2000/03/27 | 5,360 | 5,360 | 5,360 | 5,360 | 1,000 |
| 2000/03/24 | 5,390 | 5,430 | 5,010 | 5,360 | 87,000 |
| 2000/03/23 | 5,140 | 5,440 | 5,100 | 5,440 | 363,000 |
| 2000/03/22 | 5,060 | 5,060 | 5,060 | 5,060 | 2,000 |
| 2000/03/21 | 5,050 | 5,050 | 5,050 | 5,050 | 2,000 |
| 2000/03/17 | 5,250 | 5,250 | 5,060 | 5,060 | 2,000 |
| 2000/03/16 | 5,150 | 5,450 | 5,150 | 5,250 | 317,000 |
| 2000/03/15 | 4,990 | 5,250 | 4,900 | 5,250 | 200,000 |
| 2000/03/14 | 4,990 | 5,150 | 4,990 | 5,150 | 3,000 |
| 2000/03/13 | 5,310 | 5,310 | 5,110 | 5,110 | 3,000 |
| 2000/03/10 | 5,300 | 5,300 | 5,300 | 5,300 | 74,000 |
| 2000/03/09 | 5,400 | 5,400 | 5,400 | 5,400 | 3,000 |
| 2000/03/08 | 5,340 | 5,340 | 5,340 | 5,340 | 3,000 |
| 2000/03/07 | 4,980 | 5,360 | 4,900 | 5,340 | 167,000 |
| 2000/03/06 | 5,750 | 5,750 | 5,750 | 5,750 | 1,000 |
| 2000/03/03 | 5,750 | 5,750 | 5,750 | 5,750 | 1,000 |
| 2000/03/02 | 5,780 | 5,780 | 5,640 | 5,640 | 4,000 |
| 2000/03/01 | 5,890 | 5,890 | 5,890 | 5,890 | 2,000 |
| 2000/02/29 | 5,680 | 5,700 | 5,680 | 5,690 | 4,000 |
| 2000/02/28 | 5,610 | 5,700 | 5,610 | 5,680 | 9,000 |
| 2000/02/25 | 5,710 | 5,730 | 5,510 | 5,610 | 101,000 |
| 2000/02/24 | 5,700 | 5,870 | 5,600 | 5,810 | 445,000 |
| 2000/02/23 | 5,100 | 5,100 | 5,100 | 5,100 | 1,000 |
| 2000/02/22 | 4,900 | 4,900 | 4,900 | 4,900 | 3,000 |
| 2000/02/21 | 4,950 | 4,950 | 4,950 | 4,950 | 2,000 |
| 2000/02/18 | 4,900 | 4,900 | 4,900 | 4,900 | 5,000 |
| 2000/02/17 | 4,850 | 4,850 | 4,850 | 4,850 | 2,000 |
| 2000/02/16 | 4,980 | 4,980 | 4,980 | 4,980 | 2,000 |
| 2000/02/15 | 4,950 | 4,950 | 4,950 | 4,950 | 3,000 |
| 2000/02/14 | 4,700 | 4,940 | 4,700 | 4,910 | 3,000 |
| 2000/02/10 | 5,000 | 5,000 | 4,900 | 4,900 | 3,000 |
| 2000/02/09 | 5,030 | 5,030 | 5,000 | 5,000 | 9,000 |
| 2000/02/08 | 5,210 | 5,210 | 4,950 | 4,980 | 179,000 |
| 2000/02/07 | 5,100 | 5,100 | 5,100 | 5,100 | 1,000 |
| 2000/02/04 | 5,200 | 5,200 | 5,100 | 5,100 | 2,000 |
| 2000/02/03 | 5,360 | 5,460 | 5,340 | 5,360 | 159,000 |
| 2000/02/02 | 5,450 | 5,450 | 5,450 | 5,450 | 3,000 |
| 2000/02/01 | 5,390 | 5,400 | 5,200 | 5,350 | 61,000 |
| 2000/01/31 | 5,300 | 5,300 | 5,300 | 5,300 | 1,000 |
| 2000/01/28 | 5,200 | 5,200 | 5,200 | 5,200 | 2,000 |
| 2000/01/27 | 5,120 | 5,180 | 5,100 | 5,140 | 252,000 |
| 2000/01/26 | 5,400 | 5,420 | 5,110 | 5,200 | 135,000 |
| 2000/01/25 | 5,110 | 5,400 | 5,110 | 5,290 | 184,000 |
| 2000/01/24 | 5,090 | 5,090 | 5,090 | 5,090 | 2,000 |
| 2000/01/21 | 4,710 | 4,710 | 4,710 | 4,710 | 1,000 |
| 2000/01/20 | 4,540 | 4,540 | 4,540 | 4,540 | 1,000 |
| 2000/01/19 | 4,710 | 4,750 | 4,400 | 4,540 | 227,000 |
| 2000/01/18 | 4,840 | 4,840 | 4,840 | 4,840 | 1,000 |
| 2000/01/17 | 5,200 | 5,290 | 5,190 | 5,290 | 4,000 |
| 2000/01/14 | 5,160 | 5,200 | 5,150 | 5,200 | 6,000 |
| 2000/01/13 | 5,300 | 5,300 | 5,150 | 5,150 | 9,000 |
| 2000/01/12 | 5,220 | 5,420 | 5,050 | 5,280 | 246,000 |
| 2000/01/11 | 5,410 | 5,700 | 5,410 | 5,700 | 4,000 |
| 2000/01/07 | 5,340 | 5,350 | 5,340 | 5,350 | 37,000 |
| 2000/01/06 | 5,310 | 5,310 | 5,310 | 5,310 | 6,000 |
| 2000/01/05 | 5,310 | 5,400 | 5,310 | 5,310 | 326,000 |
| 2000/01/04 | 6,560 | 6,560 | 6,400 | 6,400 | 4,000 |