ティアック(6803)の株価時系列情報
ティアック(6803)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,501 | 1,511 | 1,471 | 1,471 | 164,883 |
| 1983/12/27 | 1,511 | 1,551 | 1,471 | 1,491 | 188,866 |
| 1983/12/26 | 1,511 | 1,531 | 1,481 | 1,491 | 475,662 |
| 1983/12/24 | 1,541 | 1,551 | 1,511 | 1,511 | 69,950 |
| 1983/12/23 | 1,541 | 1,571 | 1,521 | 1,521 | 332,763 |
| 1983/12/22 | 1,531 | 1,541 | 1,511 | 1,521 | 320,772 |
| 1983/12/21 | 1,541 | 1,551 | 1,471 | 1,471 | 264,812 |
| 1983/12/20 | 1,571 | 1,591 | 1,551 | 1,551 | 287,795 |
| 1983/12/19 | 1,481 | 1,551 | 1,451 | 1,551 | 425,697 |
| 1983/12/17 | 1,611 | 1,611 | 1,561 | 1,561 | 311,778 |
| 1983/12/16 | 1,571 | 1,621 | 1,561 | 1,611 | 1,224,129 |
| 1983/12/15 | 1,571 | 1,571 | 1,531 | 1,571 | 372,735 |
| 1983/12/14 | 1,521 | 1,581 | 1,521 | 1,581 | 523,628 |
| 1983/12/13 | 1,581 | 1,611 | 1,531 | 1,551 | 1,300,075 |
| 1983/12/12 | 1,511 | 1,571 | 1,511 | 1,551 | 980,303 |
| 1983/12/09 | 1,491 | 1,541 | 1,471 | 1,511 | 1,957,608 |
| 1983/12/08 | 1,451 | 1,481 | 1,431 | 1,471 | 2,366,317 |
| 1983/12/07 | 1,331 | 1,341 | 1,301 | 1,331 | 350,751 |
| 1983/12/06 | 1,321 | 1,341 | 1,311 | 1,331 | 560,601 |
| 1983/12/05 | 1,321 | 1,321 | 1,291 | 1,311 | 265,811 |
| 1983/12/03 | 1,291 | 1,321 | 1,281 | 1,321 | 409,709 |
| 1983/12/02 | 1,251 | 1,321 | 1,251 | 1,321 | 1,012,280 |
| 1983/12/01 | 1,241 | 1,251 | 1,221 | 1,241 | 271,807 |
| 1983/11/30 | 1,201 | 1,241 | 1,201 | 1,211 | 254,819 |
| 1983/11/29 | 1,211 | 1,231 | 1,181 | 1,211 | 306,782 |
| 1983/11/28 | 1,231 | 1,251 | 1,211 | 1,211 | 821,416 |
| 1983/11/26 | 1,211 | 1,251 | 1,191 | 1,251 | 491,650 |
| 1983/11/25 | 1,161 | 1,181 | 1,141 | 1,181 | 253,819 |
| 1983/11/24 | 1,151 | 1,161 | 1,131 | 1,161 | 890,367 |
| 1983/11/22 | 1,141 | 1,161 | 1,121 | 1,121 | 138,901 |
| 1983/11/21 | 1,161 | 1,161 | 1,121 | 1,141 | 190,864 |
| 1983/11/19 | 1,141 | 1,161 | 1,141 | 1,141 | 86,938 |
| 1983/11/18 | 1,141 | 1,151 | 1,111 | 1,141 | 229,837 |
| 1983/11/17 | 1,171 | 1,181 | 1,141 | 1,141 | 283,798 |
| 1983/11/16 | 1,131 | 1,191 | 1,121 | 1,161 | 911,352 |
| 1983/11/15 | 1,131 | 1,131 | 1,101 | 1,111 | 292,792 |
| 1983/11/14 | 1,091 | 1,141 | 1,091 | 1,111 | 345,754 |
| 1983/11/11 | 1,081 | 1,101 | 1,071 | 1,101 | 161,885 |
| 1983/11/10 | 1,091 | 1,111 | 1,071 | 1,071 | 150,893 |
| 1983/11/09 | 1,101 | 1,101 | 1,061 | 1,081 | 160,886 |
| 1983/11/08 | 1,121 | 1,131 | 1,101 | 1,101 | 168,880 |
| 1983/11/07 | 1,111 | 1,141 | 1,111 | 1,131 | 166,881 |
| 1983/11/05 | 1,131 | 1,141 | 1,121 | 1,131 | 529,623 |
| 1983/11/04 | 1,061 | 1,121 | 1,041 | 1,121 | 807,426 |
| 1983/11/02 | 991 | 1,051 | 981 | 1,041 | 135,903 |
| 1983/11/01 | 1,011 | 1,031 | 1,001 | 1,021 | 90,935 |
| 1983/10/31 | 1,031 | 1,051 | 1,021 | 1,031 | 91,935 |
| 1983/10/29 | 1,021 | 1,041 | 1,021 | 1,041 | 51,963 |
| 1983/10/28 | 1,061 | 1,061 | 1,041 | 1,061 | 281,800 |
| 1983/10/27 | 1,011 | 1,061 | 1,001 | 1,061 | 196,860 |
| 1983/10/26 | 991 | 1,001 | 967 | 976 | 59,957 |
| 1983/10/25 | 972 | 977 | 971 | 977 | 15,989 |
| 1983/10/24 | 996 | 996 | 967 | 971 | 57,959 |
| 1983/10/22 | 991 | 991 | 972 | 986 | 216,846 |
| 1983/10/21 | 946 | 976 | 941 | 961 | 299,787 |
| 1983/10/20 | 926 | 940 | 902 | 915 | 161,885 |
| 1983/10/19 | 940 | 940 | 881 | 931 | 266,810 |
| 1983/10/18 | 961 | 971 | 941 | 941 | 186,867 |
| 1983/10/17 | 953 | 960 | 951 | 951 | 90,935 |
| 1983/10/15 | 952 | 961 | 952 | 961 | 49,964 |
| 1983/10/14 | 981 | 986 | 951 | 961 | 84,940 |
| 1983/10/13 | 1,011 | 1,021 | 971 | 981 | 163,883 |
| 1983/10/12 | 1,021 | 1,041 | 1,021 | 1,021 | 192,863 |
| 1983/10/11 | 1,021 | 1,041 | 1,021 | 1,031 | 85,939 |
| 1983/10/07 | 1,041 | 1,051 | 1,031 | 1,041 | 135,903 |
| 1983/10/06 | 1,081 | 1,091 | 1,051 | 1,061 | 206,853 |
| 1983/10/05 | 1,061 | 1,081 | 1,051 | 1,071 | 116,917 |
| 1983/10/04 | 1,051 | 1,091 | 1,051 | 1,061 | 77,945 |
| 1983/10/03 | 1,101 | 1,101 | 1,071 | 1,071 | 97,930 |
| 1983/10/01 | 1,061 | 1,101 | 1,061 | 1,101 | 105,925 |
| 1983/09/30 | 1,071 | 1,071 | 1,021 | 1,051 | 328,766 |
| 1983/09/29 | 1,151 | 1,151 | 1,031 | 1,051 | 223,841 |
| 1983/09/28 | 1,171 | 1,201 | 1,171 | 1,171 | 58,958 |
| 1983/09/27 | 1,241 | 1,241 | 1,181 | 1,181 | 104,925 |
| 1983/09/26 | 1,211 | 1,241 | 1,211 | 1,241 | 96,931 |
| 1983/09/24 | 1,251 | 1,271 | 1,201 | 1,251 | 100,928 |
| 1983/09/22 | 1,271 | 1,271 | 1,251 | 1,271 | 139,900 |
| 1983/09/21 | 1,251 | 1,291 | 1,251 | 1,271 | 374,733 |
| 1983/09/20 | 1,211 | 1,251 | 1,211 | 1,241 | 185,868 |
| 1983/09/19 | 1,211 | 1,221 | 1,201 | 1,211 | 133,905 |
| 1983/09/17 | 1,201 | 1,231 | 1,201 | 1,211 | 101,928 |
| 1983/09/16 | 1,191 | 1,201 | 1,171 | 1,181 | 121,913 |
| 1983/09/14 | 1,231 | 1,261 | 1,201 | 1,251 | 290,793 |
| 1983/09/13 | 1,291 | 1,291 | 1,251 | 1,261 | 129,908 |
| 1983/09/12 | 1,251 | 1,291 | 1,211 | 1,281 | 115,918 |
| 1983/09/09 | 1,261 | 1,291 | 1,201 | 1,231 | 271,807 |
| 1983/09/08 | 1,261 | 1,321 | 1,211 | 1,301 | 381,728 |
| 1983/09/07 | 1,251 | 1,261 | 1,211 | 1,231 | 160,886 |
| 1983/09/06 | 1,251 | 1,291 | 1,201 | 1,231 | 227,838 |
| 1983/09/05 | 1,201 | 1,251 | 1,191 | 1,241 | 123,912 |
| 1983/09/03 | 1,201 | 1,201 | 1,171 | 1,181 | 134,904 |
| 1983/09/02 | 1,161 | 1,201 | 1,141 | 1,201 | 138,901 |
| 1983/09/01 | 1,191 | 1,241 | 1,141 | 1,161 | 334,762 |
| 1983/08/31 | 1,271 | 1,271 | 1,221 | 1,251 | 48,965 |
| 1983/08/30 | 1,251 | 1,291 | 1,251 | 1,281 | 117,916 |
| 1983/08/29 | 1,241 | 1,261 | 1,231 | 1,261 | 265,811 |
| 1983/08/27 | 1,291 | 1,291 | 1,261 | 1,261 | 81,942 |
| 1983/08/26 | 1,281 | 1,301 | 1,271 | 1,271 | 99,929 |
| 1983/08/25 | 1,301 | 1,311 | 1,261 | 1,301 | 195,861 |
| 1983/08/24 | 1,341 | 1,341 | 1,291 | 1,331 | 210,850 |
| 1983/08/23 | 1,341 | 1,341 | 1,271 | 1,341 | 323,770 |
| 1983/08/22 | 1,291 | 1,341 | 1,281 | 1,331 | 233,834 |
| 1983/08/20 | 1,291 | 1,311 | 1,271 | 1,311 | 204,854 |
| 1983/08/19 | 1,341 | 1,341 | 1,301 | 1,341 | 289,794 |
| 1983/08/18 | 1,371 | 1,391 | 1,321 | 1,381 | 665,527 |
| 1983/08/17 | 1,341 | 1,371 | 1,321 | 1,361 | 540,615 |
| 1983/08/16 | 1,381 | 1,391 | 1,321 | 1,321 | 957,319 |
| 1983/08/15 | 1,271 | 1,381 | 1,261 | 1,381 | 1,453,966 |
| 1983/08/12 | 1,171 | 1,241 | 1,171 | 1,221 | 736,476 |
| 1983/08/11 | 1,171 | 1,221 | 1,171 | 1,171 | 427,696 |
| 1983/08/10 | 1,191 | 1,201 | 1,161 | 1,181 | 459,673 |
| 1983/08/09 | 1,101 | 1,171 | 1,091 | 1,141 | 357,746 |
| 1983/08/08 | 1,061 | 1,131 | 1,061 | 1,121 | 167,881 |
| 1983/08/06 | 1,061 | 1,091 | 1,061 | 1,061 | 60,957 |
| 1983/08/05 | 1,061 | 1,101 | 1,051 | 1,091 | 174,876 |
| 1983/08/04 | 1,071 | 1,101 | 1,071 | 1,071 | 160,886 |
| 1983/08/03 | 1,101 | 1,101 | 1,051 | 1,051 | 107,923 |
| 1983/08/02 | 1,091 | 1,141 | 1,051 | 1,101 | 249,822 |
| 1983/08/01 | 1,081 | 1,111 | 1,071 | 1,091 | 171,878 |
| 1983/07/30 | 1,121 | 1,161 | 1,121 | 1,161 | 103,926 |
| 1983/07/29 | 1,201 | 1,201 | 1,171 | 1,191 | 222,842 |
| 1983/07/28 | 1,181 | 1,231 | 1,181 | 1,211 | 616,561 |
| 1983/07/27 | 1,191 | 1,221 | 1,171 | 1,171 | 826,412 |
| 1983/07/26 | 1,251 | 1,291 | 1,201 | 1,211 | 723,485 |
| 1983/07/25 | 1,201 | 1,251 | 1,191 | 1,241 | 377,731 |
| 1983/07/23 | 1,191 | 1,211 | 1,171 | 1,211 | 390,722 |
| 1983/07/22 | 1,231 | 1,241 | 1,191 | 1,211 | 924,343 |
| 1983/07/21 | 1,201 | 1,261 | 1,201 | 1,221 | 2,822,992 |
| 1983/07/20 | 1,121 | 1,171 | 1,081 | 1,171 | 1,508,927 |
| 1983/07/19 | 1,091 | 1,101 | 1,051 | 1,101 | 479,659 |
| 1983/07/18 | 1,101 | 1,101 | 1,081 | 1,101 | 342,756 |
| 1983/07/15 | 1,101 | 1,121 | 1,081 | 1,101 | 863,386 |
| 1983/07/14 | 1,071 | 1,071 | 1,031 | 1,051 | 340,758 |
| 1983/07/13 | 1,051 | 1,061 | 1,011 | 1,051 | 456,675 |
| 1983/07/12 | 1,091 | 1,091 | 1,051 | 1,051 | 829,410 |
| 1983/07/11 | 1,121 | 1,131 | 1,081 | 1,101 | 621,558 |
| 1983/07/09 | 1,091 | 1,161 | 1,081 | 1,131 | 1,718,778 |
| 1983/07/08 | 1,101 | 1,121 | 1,061 | 1,071 | 1,423,987 |
| 1983/07/07 | 1,091 | 1,121 | 1,051 | 1,061 | 2,372,313 |
| 1983/07/06 | 990 | 1,081 | 982 | 1,081 | 2,996,868 |
| 1983/07/05 | 951 | 1,021 | 941 | 981 | 1,556,893 |
| 1983/07/04 | 921 | 941 | 919 | 936 | 254,819 |
| 1983/07/02 | 949 | 950 | 916 | 916 | 257,817 |
| 1983/07/01 | 951 | 961 | 937 | 949 | 382,728 |
| 1983/06/30 | 961 | 964 | 931 | 932 | 380,729 |
| 1983/06/29 | 940 | 967 | 940 | 964 | 280,800 |
| 1983/06/28 | 964 | 979 | 951 | 970 | 1,276,092 |
| 1983/06/27 | 1,001 | 1,001 | 972 | 974 | 500,644 |
| 1983/06/25 | 986 | 1,001 | 981 | 999 | 1,500,932 |
| 1983/06/24 | 924 | 993 | 911 | 976 | 2,084,517 |
| 1983/06/23 | 946 | 967 | 933 | 934 | 1,057,248 |
| 1983/06/22 | 911 | 974 | 909 | 956 | 1,807,714 |
| 1983/06/21 | 881 | 910 | 871 | 898 | 1,116,206 |
| 1983/06/20 | 873 | 879 | 854 | 861 | 315,775 |
| 1983/06/17 | 900 | 900 | 863 | 875 | 442,685 |
| 1983/06/16 | 892 | 910 | 876 | 891 | 1,949,613 |
| 1983/06/15 | 850 | 900 | 841 | 882 | 2,575,168 |
| 1983/06/14 | 845 | 845 | 801 | 801 | 235,832 |
| 1983/06/13 | 860 | 860 | 833 | 841 | 529,623 |
| 1983/06/11 | 868 | 876 | 847 | 856 | 987,298 |
| 1983/06/10 | 832 | 866 | 832 | 858 | 1,297,077 |
| 1983/06/09 | 804 | 826 | 794 | 825 | 777,447 |
| 1983/06/08 | 776 | 809 | 776 | 805 | 470,665 |
| 1983/06/07 | 821 | 828 | 776 | 796 | 670,523 |
| 1983/06/06 | 836 | 836 | 818 | 825 | 468,667 |
| 1983/06/04 | 850 | 854 | 826 | 827 | 571,593 |
| 1983/06/03 | 821 | 871 | 818 | 850 | 1,653,824 |
| 1983/06/02 | 840 | 846 | 811 | 826 | 1,020,274 |
| 1983/06/01 | 811 | 881 | 811 | 850 | 3,182,736 |
| 1983/05/31 | 786 | 819 | 766 | 801 | 1,513,923 |
| 1983/05/30 | 772 | 776 | 757 | 776 | 409,709 |
| 1983/05/28 | 761 | 768 | 752 | 765 | 455,676 |
| 1983/05/27 | 761 | 776 | 758 | 761 | 349,751 |
| 1983/05/26 | 789 | 795 | 766 | 766 | 964,314 |
| 1983/05/25 | 780 | 788 | 762 | 781 | 843,400 |
| 1983/05/24 | 766 | 807 | 756 | 761 | 1,241,117 |
| 1983/05/23 | 776 | 780 | 750 | 776 | 552,607 |
| 1983/05/20 | 777 | 819 | 772 | 781 | 1,801,719 |
| 1983/05/19 | 737 | 801 | 719 | 791 | 3,497,512 |
| 1983/05/18 | 701 | 744 | 699 | 707 | 1,292,081 |
| 1983/05/17 | 701 | 716 | 685 | 694 | 430,694 |
| 1983/05/16 | 699 | 725 | 699 | 711 | 807,426 |
| 1983/05/14 | 705 | 705 | 681 | 695 | 573,592 |
| 1983/05/13 | 701 | 725 | 685 | 707 | 2,403,291 |
| 1983/05/12 | 652 | 709 | 636 | 685 | 2,056,537 |
| 1983/05/11 | 635 | 650 | 625 | 642 | 395,719 |
| 1983/05/10 | 662 | 670 | 615 | 615 | 489,652 |
| 1983/05/09 | 662 | 697 | 655 | 668 | 614,563 |
| 1983/05/07 | 664 | 680 | 660 | 670 | 578,588 |
| 1983/05/06 | 717 | 721 | 673 | 684 | 1,274,094 |
| 1983/05/04 | 649 | 756 | 646 | 737 | 3,030,844 |
| 1983/05/02 | 629 | 669 | 615 | 655 | 1,743,760 |
| 1983/04/30 | 630 | 630 | 620 | 630 | 510,637 |
| 1983/04/28 | 600 | 660 | 580 | 639 | 3,573,458 |
| 1983/04/27 | 513 | 610 | 513 | 610 | 2,428,273 |
| 1983/04/26 | 500 | 510 | 500 | 510 | 196,860 |
| 1983/04/25 | 515 | 515 | 500 | 515 | 104,925 |
| 1983/04/23 | 510 | 515 | 500 | 510 | 212,849 |
| 1983/04/22 | 520 | 525 | 513 | 519 | 164,883 |
| 1983/04/21 | 518 | 520 | 510 | 520 | 600,573 |
| 1983/04/20 | 499 | 524 | 495 | 519 | 1,064,243 |
| 1983/04/19 | 472 | 500 | 472 | 500 | 391,721 |
| 1983/04/18 | 464 | 468 | 464 | 468 | 23,983 |
| 1983/04/15 | 460 | 465 | 460 | 465 | 40,971 |
| 1983/04/14 | 463 | 464 | 457 | 457 | 23,983 |
| 1983/04/13 | 457 | 465 | 457 | 457 | 93,933 |
| 1983/04/12 | 465 | 472 | 465 | 472 | 135,903 |
| 1983/04/11 | 452 | 452 | 451 | 451 | 7,994 |
| 1983/04/09 | 455 | 455 | 450 | 451 | 34,975 |
| 1983/04/08 | 470 | 470 | 459 | 465 | 45,967 |
| 1983/04/07 | 450 | 470 | 450 | 470 | 138,901 |
| 1983/04/06 | 440 | 440 | 430 | 435 | 109,922 |
| 1983/04/05 | 450 | 451 | 450 | 451 | 14,989 |
| 1983/04/04 | 460 | 460 | 460 | 460 | 6,995 |
| 1983/04/02 | 471 | 471 | 460 | 460 | 15,989 |
| 1983/04/01 | 484 | 484 | 472 | 475 | 90,935 |
| 1983/03/31 | 472 | 485 | 470 | 485 | 210,850 |
| 1983/03/30 | 475 | 478 | 469 | 474 | 151,892 |
| 1983/03/29 | 460 | 465 | 460 | 465 | 130,907 |
| 1983/03/28 | 467 | 468 | 460 | 460 | 293,791 |
| 1983/03/26 | 468 | 470 | 465 | 469 | 264,812 |
| 1983/03/25 | 475 | 475 | 466 | 466 | 402,714 |
| 1983/03/24 | 465 | 474 | 463 | 473 | 383,727 |
| 1983/03/23 | 450 | 460 | 449 | 460 | 277,802 |
| 1983/03/22 | 450 | 456 | 448 | 456 | 150,893 |
| 1983/03/18 | 440 | 445 | 439 | 445 | 142,898 |
| 1983/03/17 | 435 | 440 | 434 | 439 | 152,891 |
| 1983/03/16 | 424 | 434 | 424 | 434 | 76,945 |
| 1983/03/15 | 433 | 433 | 420 | 428 | 36,974 |
| 1983/03/14 | 434 | 434 | 420 | 429 | 28,979 |
| 1983/03/12 | 429 | 435 | 425 | 434 | 121,913 |
| 1983/03/11 | 410 | 429 | 410 | 429 | 72,948 |
| 1983/03/10 | 421 | 425 | 405 | 415 | 90,935 |
| 1983/03/09 | 410 | 420 | 410 | 420 | 51,963 |
| 1983/03/08 | 422 | 430 | 420 | 420 | 180,871 |
| 1983/03/07 | 400 | 425 | 400 | 424 | 188,866 |
| 1983/03/05 | 390 | 395 | 390 | 390 | 29,979 |
| 1983/03/04 | 406 | 407 | 398 | 400 | 132,905 |
| 1983/03/03 | 405 | 407 | 400 | 405 | 190,864 |
| 1983/03/02 | 380 | 400 | 380 | 400 | 285,797 |
| 1983/03/01 | 371 | 380 | 371 | 375 | 147,895 |
| 1983/02/28 | 370 | 375 | 370 | 370 | 68,951 |
| 1983/02/26 | 375 | 375 | 370 | 370 | 57,959 |
| 1983/02/25 | 380 | 380 | 375 | 375 | 55,960 |
| 1983/02/24 | 375 | 375 | 375 | 375 | 11,991 |
| 1983/02/23 | 368 | 368 | 360 | 360 | 28,979 |
| 1983/02/22 | 380 | 380 | 375 | 378 | 48,965 |
| 1983/02/21 | 389 | 389 | 380 | 380 | 46,967 |
| 1983/02/18 | 396 | 400 | 394 | 396 | 47,966 |
| 1983/02/17 | 395 | 400 | 391 | 391 | 30,978 |
| 1983/02/16 | 401 | 401 | 395 | 400 | 23,983 |
| 1983/02/15 | 407 | 407 | 400 | 400 | 24,982 |
| 1983/02/14 | 403 | 407 | 403 | 407 | 18,986 |
| 1983/02/10 | 408 | 408 | 401 | 408 | 87,937 |
| 1983/02/09 | 409 | 409 | 406 | 408 | 60,957 |
| 1983/02/08 | 401 | 408 | 401 | 408 | 41,970 |
| 1983/02/07 | 400 | 403 | 400 | 403 | 17,987 |
| 1983/02/05 | 403 | 403 | 400 | 400 | 7,994 |
| 1983/02/04 | 405 | 405 | 400 | 400 | 10,992 |
| 1983/02/03 | 408 | 408 | 405 | 405 | 7,994 |
| 1983/02/02 | 408 | 408 | 405 | 405 | 27,980 |
| 1983/01/31 | 408 | 408 | 408 | 408 | 2,998 |
| 1983/01/29 | 415 | 415 | 407 | 407 | 22,984 |
| 1983/01/28 | 415 | 415 | 415 | 415 | 21,984 |
| 1983/01/27 | 410 | 419 | 410 | 415 | 108,923 |
| 1983/01/26 | 409 | 410 | 405 | 405 | 110,921 |
| 1983/01/25 | 405 | 405 | 397 | 405 | 64,954 |
| 1983/01/24 | 416 | 419 | 410 | 410 | 25,982 |
| 1983/01/22 | 415 | 420 | 415 | 415 | 22,984 |
| 1983/01/21 | 421 | 421 | 415 | 416 | 9,993 |
| 1983/01/20 | 420 | 424 | 415 | 415 | 67,952 |
| 1983/01/19 | 429 | 429 | 418 | 420 | 53,962 |
| 1983/01/18 | 425 | 433 | 425 | 433 | 36,974 |
| 1983/01/17 | 440 | 450 | 435 | 440 | 77,945 |
| 1983/01/14 | 420 | 435 | 420 | 435 | 37,973 |
| 1983/01/13 | 419 | 419 | 410 | 410 | 38,972 |
| 1983/01/12 | 420 | 420 | 419 | 420 | 13,990 |
| 1983/01/11 | 432 | 432 | 430 | 430 | 20,985 |
| 1983/01/10 | 440 | 440 | 440 | 440 | 17,987 |
| 1983/01/08 | 449 | 449 | 449 | 449 | 1,999 |
| 1983/01/07 | 454 | 458 | 453 | 454 | 114,918 |
| 1983/01/06 | 444 | 458 | 444 | 458 | 142,898 |
| 1983/01/05 | 448 | 448 | 448 | 448 | 18,986 |