ヨコオ(6800)の株価時系列情報
ヨコオ(6800)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,373 | 1,384 | 1,372 | 1,384 | 23,300 |
| 2006/12/28 | 1,398 | 1,398 | 1,373 | 1,376 | 68,500 |
| 2006/12/27 | 1,360 | 1,385 | 1,356 | 1,379 | 64,000 |
| 2006/12/26 | 1,325 | 1,349 | 1,325 | 1,346 | 63,500 |
| 2006/12/25 | 1,323 | 1,331 | 1,321 | 1,327 | 51,900 |
| 2006/12/22 | 1,320 | 1,339 | 1,320 | 1,323 | 63,600 |
| 2006/12/21 | 1,325 | 1,336 | 1,311 | 1,330 | 66,100 |
| 2006/12/20 | 1,302 | 1,325 | 1,302 | 1,317 | 68,100 |
| 2006/12/19 | 1,325 | 1,325 | 1,300 | 1,301 | 89,600 |
| 2006/12/18 | 1,353 | 1,362 | 1,325 | 1,335 | 97,300 |
| 2006/12/15 | 1,370 | 1,373 | 1,353 | 1,358 | 65,000 |
| 2006/12/14 | 1,333 | 1,353 | 1,321 | 1,350 | 89,800 |
| 2006/12/13 | 1,340 | 1,342 | 1,332 | 1,336 | 55,100 |
| 2006/12/12 | 1,350 | 1,350 | 1,331 | 1,339 | 65,500 |
| 2006/12/11 | 1,345 | 1,345 | 1,330 | 1,342 | 50,500 |
| 2006/12/08 | 1,340 | 1,340 | 1,322 | 1,326 | 91,000 |
| 2006/12/07 | 1,323 | 1,330 | 1,317 | 1,326 | 60,100 |
| 2006/12/06 | 1,314 | 1,319 | 1,303 | 1,313 | 51,800 |
| 2006/12/05 | 1,322 | 1,333 | 1,311 | 1,313 | 81,200 |
| 2006/12/04 | 1,322 | 1,333 | 1,303 | 1,315 | 114,200 |
| 2006/12/01 | 1,300 | 1,330 | 1,297 | 1,330 | 128,600 |
| 2006/11/30 | 1,315 | 1,317 | 1,282 | 1,282 | 134,300 |
| 2006/11/29 | 1,293 | 1,315 | 1,286 | 1,295 | 127,900 |
| 2006/11/28 | 1,296 | 1,318 | 1,277 | 1,312 | 153,000 |
| 2006/11/27 | 1,375 | 1,375 | 1,341 | 1,348 | 65,500 |
| 2006/11/24 | 1,352 | 1,386 | 1,352 | 1,375 | 51,900 |
| 2006/11/22 | 1,356 | 1,380 | 1,339 | 1,370 | 65,400 |
| 2006/11/21 | 1,383 | 1,420 | 1,370 | 1,372 | 48,400 |
| 2006/11/20 | 1,437 | 1,437 | 1,355 | 1,363 | 87,300 |
| 2006/11/17 | 1,460 | 1,462 | 1,432 | 1,436 | 63,000 |
| 2006/11/16 | 1,480 | 1,482 | 1,458 | 1,458 | 67,800 |
| 2006/11/15 | 1,521 | 1,538 | 1,487 | 1,487 | 54,000 |
| 2006/11/14 | 1,500 | 1,518 | 1,485 | 1,498 | 99,600 |
| 2006/11/13 | 1,483 | 1,526 | 1,483 | 1,517 | 57,400 |
| 2006/11/10 | 1,530 | 1,531 | 1,488 | 1,512 | 34,200 |
| 2006/11/09 | 1,535 | 1,544 | 1,526 | 1,531 | 22,200 |
| 2006/11/08 | 1,540 | 1,550 | 1,530 | 1,531 | 53,200 |
| 2006/11/07 | 1,532 | 1,553 | 1,532 | 1,547 | 25,400 |
| 2006/11/06 | 1,532 | 1,564 | 1,521 | 1,541 | 24,700 |
| 2006/11/02 | 1,561 | 1,580 | 1,549 | 1,561 | 39,800 |
| 2006/11/01 | 1,556 | 1,583 | 1,547 | 1,565 | 58,300 |
| 2006/10/31 | 1,520 | 1,539 | 1,489 | 1,526 | 48,400 |
| 2006/10/30 | 1,535 | 1,547 | 1,521 | 1,522 | 46,400 |
| 2006/10/27 | 1,580 | 1,585 | 1,551 | 1,565 | 41,400 |
| 2006/10/26 | 1,590 | 1,592 | 1,563 | 1,577 | 31,700 |
| 2006/10/25 | 1,575 | 1,591 | 1,555 | 1,561 | 46,600 |
| 2006/10/24 | 1,595 | 1,596 | 1,580 | 1,589 | 31,200 |
| 2006/10/23 | 1,570 | 1,596 | 1,570 | 1,590 | 46,800 |
| 2006/10/20 | 1,602 | 1,608 | 1,585 | 1,595 | 34,600 |
| 2006/10/19 | 1,585 | 1,600 | 1,565 | 1,600 | 61,100 |
| 2006/10/18 | 1,573 | 1,599 | 1,570 | 1,590 | 62,800 |
| 2006/10/17 | 1,600 | 1,607 | 1,590 | 1,600 | 39,000 |
| 2006/10/16 | 1,610 | 1,625 | 1,593 | 1,600 | 61,900 |
| 2006/10/13 | 1,590 | 1,605 | 1,580 | 1,604 | 72,800 |
| 2006/10/12 | 1,562 | 1,590 | 1,554 | 1,580 | 78,300 |
| 2006/10/11 | 1,570 | 1,580 | 1,535 | 1,535 | 75,600 |
| 2006/10/10 | 1,544 | 1,589 | 1,515 | 1,567 | 101,600 |
| 2006/10/06 | 1,588 | 1,588 | 1,541 | 1,546 | 35,500 |
| 2006/10/05 | 1,510 | 1,560 | 1,510 | 1,558 | 74,600 |
| 2006/10/04 | 1,550 | 1,558 | 1,512 | 1,512 | 81,500 |
| 2006/10/03 | 1,581 | 1,582 | 1,565 | 1,569 | 60,800 |
| 2006/10/02 | 1,605 | 1,610 | 1,587 | 1,589 | 44,300 |
| 2006/09/29 | 1,580 | 1,599 | 1,569 | 1,597 | 68,100 |
| 2006/09/28 | 1,595 | 1,595 | 1,567 | 1,575 | 64,000 |
| 2006/09/27 | 1,585 | 1,608 | 1,571 | 1,595 | 88,200 |
| 2006/09/26 | 1,548 | 1,585 | 1,540 | 1,585 | 87,100 |
| 2006/09/25 | 1,564 | 1,568 | 1,551 | 1,559 | 53,300 |
| 2006/09/22 | 1,550 | 1,577 | 1,542 | 1,569 | 44,200 |
| 2006/09/21 | 1,580 | 1,580 | 1,552 | 1,562 | 95,100 |
| 2006/09/20 | 1,550 | 1,582 | 1,540 | 1,557 | 98,600 |
| 2006/09/19 | 1,525 | 1,558 | 1,525 | 1,550 | 57,900 |
| 2006/09/15 | 1,513 | 1,524 | 1,506 | 1,517 | 68,400 |
| 2006/09/14 | 1,480 | 1,514 | 1,477 | 1,512 | 35,900 |
| 2006/09/13 | 1,505 | 1,540 | 1,485 | 1,502 | 97,900 |
| 2006/09/12 | 1,524 | 1,529 | 1,502 | 1,506 | 53,800 |
| 2006/09/11 | 1,528 | 1,540 | 1,501 | 1,513 | 47,700 |
| 2006/09/08 | 1,505 | 1,531 | 1,497 | 1,528 | 92,900 |
| 2006/09/07 | 1,497 | 1,508 | 1,470 | 1,495 | 74,300 |
| 2006/09/06 | 1,476 | 1,524 | 1,459 | 1,514 | 122,400 |
| 2006/09/05 | 1,474 | 1,488 | 1,435 | 1,477 | 45,800 |
| 2006/09/04 | 1,494 | 1,500 | 1,475 | 1,475 | 111,300 |
| 2006/09/01 | 1,462 | 1,470 | 1,455 | 1,466 | 123,400 |
| 2006/08/31 | 1,410 | 1,457 | 1,410 | 1,442 | 114,400 |
| 2006/08/30 | 1,399 | 1,405 | 1,380 | 1,405 | 67,200 |
| 2006/08/29 | 1,366 | 1,392 | 1,358 | 1,371 | 35,900 |
| 2006/08/28 | 1,389 | 1,419 | 1,352 | 1,358 | 80,000 |
| 2006/08/25 | 1,334 | 1,390 | 1,320 | 1,385 | 142,000 |
| 2006/08/24 | 1,290 | 1,346 | 1,285 | 1,336 | 135,500 |
| 2006/08/23 | 1,283 | 1,300 | 1,277 | 1,287 | 29,400 |
| 2006/08/22 | 1,298 | 1,298 | 1,270 | 1,287 | 77,400 |
| 2006/08/21 | 1,330 | 1,339 | 1,295 | 1,309 | 62,000 |
| 2006/08/18 | 1,320 | 1,324 | 1,303 | 1,320 | 49,000 |
| 2006/08/17 | 1,339 | 1,350 | 1,322 | 1,327 | 80,600 |
| 2006/08/16 | 1,300 | 1,323 | 1,292 | 1,320 | 78,500 |
| 2006/08/15 | 1,295 | 1,300 | 1,268 | 1,282 | 55,100 |
| 2006/08/14 | 1,273 | 1,280 | 1,251 | 1,279 | 44,100 |
| 2006/08/11 | 1,230 | 1,273 | 1,230 | 1,253 | 47,000 |
| 2006/08/10 | 1,257 | 1,261 | 1,232 | 1,234 | 51,900 |
| 2006/08/09 | 1,277 | 1,277 | 1,223 | 1,260 | 51,300 |
| 2006/08/08 | 1,283 | 1,299 | 1,225 | 1,253 | 128,300 |
| 2006/08/07 | 1,313 | 1,338 | 1,310 | 1,323 | 80,200 |
| 2006/08/04 | 1,319 | 1,335 | 1,274 | 1,333 | 61,700 |
| 2006/08/03 | 1,332 | 1,332 | 1,290 | 1,305 | 54,400 |
| 2006/08/02 | 1,250 | 1,278 | 1,250 | 1,272 | 39,400 |
| 2006/08/01 | 1,242 | 1,269 | 1,240 | 1,251 | 39,700 |
| 2006/07/31 | 1,225 | 1,249 | 1,214 | 1,222 | 42,600 |
| 2006/07/28 | 1,191 | 1,210 | 1,157 | 1,192 | 67,800 |
| 2006/07/27 | 1,185 | 1,199 | 1,163 | 1,187 | 64,800 |
| 2006/07/26 | 1,200 | 1,203 | 1,162 | 1,176 | 42,400 |
| 2006/07/25 | 1,186 | 1,208 | 1,150 | 1,169 | 53,500 |
| 2006/07/24 | 1,204 | 1,220 | 1,146 | 1,154 | 72,000 |
| 2006/07/21 | 1,216 | 1,239 | 1,204 | 1,204 | 39,300 |
| 2006/07/20 | 1,239 | 1,262 | 1,190 | 1,256 | 42,600 |
| 2006/07/19 | 1,232 | 1,265 | 1,156 | 1,171 | 72,600 |
| 2006/07/18 | 1,300 | 1,300 | 1,229 | 1,238 | 35,400 |
| 2006/07/14 | 1,353 | 1,353 | 1,277 | 1,283 | 47,700 |
| 2006/07/13 | 1,320 | 1,340 | 1,305 | 1,340 | 23,300 |
| 2006/07/12 | 1,375 | 1,375 | 1,335 | 1,345 | 18,900 |
| 2006/07/11 | 1,400 | 1,400 | 1,365 | 1,375 | 27,700 |
| 2006/07/10 | 1,387 | 1,391 | 1,366 | 1,384 | 50,300 |
| 2006/07/07 | 1,391 | 1,399 | 1,380 | 1,390 | 35,600 |
| 2006/07/06 | 1,389 | 1,400 | 1,380 | 1,385 | 42,400 |
| 2006/07/05 | 1,382 | 1,400 | 1,377 | 1,388 | 48,100 |
| 2006/07/04 | 1,367 | 1,387 | 1,366 | 1,385 | 27,900 |
| 2006/07/03 | 1,379 | 1,383 | 1,358 | 1,364 | 20,900 |
| 2006/06/30 | 1,372 | 1,372 | 1,351 | 1,359 | 42,900 |
| 2006/06/29 | 1,331 | 1,360 | 1,331 | 1,358 | 44,500 |
| 2006/06/28 | 1,326 | 1,348 | 1,320 | 1,327 | 37,200 |
| 2006/06/27 | 1,320 | 1,340 | 1,314 | 1,322 | 27,000 |
| 2006/06/26 | 1,325 | 1,333 | 1,304 | 1,318 | 30,300 |
| 2006/06/23 | 1,341 | 1,341 | 1,320 | 1,333 | 23,800 |
| 2006/06/22 | 1,322 | 1,342 | 1,320 | 1,342 | 31,900 |
| 2006/06/21 | 1,352 | 1,352 | 1,302 | 1,308 | 45,100 |
| 2006/06/20 | 1,352 | 1,364 | 1,320 | 1,333 | 37,000 |
| 2006/06/19 | 1,350 | 1,373 | 1,336 | 1,347 | 57,700 |
| 2006/06/16 | 1,390 | 1,390 | 1,352 | 1,374 | 46,500 |
| 2006/06/15 | 1,350 | 1,350 | 1,307 | 1,330 | 59,500 |
| 2006/06/14 | 1,250 | 1,314 | 1,250 | 1,299 | 70,500 |
| 2006/06/13 | 1,339 | 1,339 | 1,279 | 1,281 | 57,800 |
| 2006/06/12 | 1,308 | 1,371 | 1,308 | 1,358 | 71,000 |
| 2006/06/09 | 1,325 | 1,390 | 1,254 | 1,388 | 91,300 |
| 2006/06/08 | 1,392 | 1,393 | 1,325 | 1,335 | 50,700 |
| 2006/06/07 | 1,452 | 1,487 | 1,403 | 1,412 | 47,900 |
| 2006/06/06 | 1,470 | 1,510 | 1,432 | 1,454 | 119,000 |
| 2006/06/05 | 1,546 | 1,565 | 1,479 | 1,501 | 65,200 |
| 2006/06/02 | 1,470 | 1,519 | 1,456 | 1,516 | 101,300 |
| 2006/06/01 | 1,520 | 1,529 | 1,464 | 1,478 | 70,500 |
| 2006/05/31 | 1,500 | 1,570 | 1,500 | 1,536 | 75,300 |
| 2006/05/30 | 1,612 | 1,612 | 1,570 | 1,573 | 95,400 |
| 2006/05/29 | 1,628 | 1,628 | 1,590 | 1,605 | 77,700 |
| 2006/05/26 | 1,592 | 1,619 | 1,589 | 1,616 | 73,800 |
| 2006/05/25 | 1,600 | 1,600 | 1,540 | 1,562 | 54,200 |
| 2006/05/24 | 1,540 | 1,571 | 1,535 | 1,570 | 102,200 |
| 2006/05/23 | 1,500 | 1,550 | 1,496 | 1,528 | 111,200 |
| 2006/05/22 | 1,580 | 1,580 | 1,500 | 1,507 | 52,500 |
| 2006/05/19 | 1,471 | 1,537 | 1,471 | 1,523 | 45,400 |
| 2006/05/18 | 1,470 | 1,494 | 1,452 | 1,489 | 49,200 |
| 2006/05/17 | 1,460 | 1,524 | 1,460 | 1,500 | 117,000 |
| 2006/05/16 | 1,513 | 1,517 | 1,453 | 1,456 | 93,300 |
| 2006/05/15 | 1,518 | 1,540 | 1,503 | 1,508 | 120,700 |
| 2006/05/12 | 1,593 | 1,594 | 1,512 | 1,516 | 140,800 |
| 2006/05/11 | 1,625 | 1,630 | 1,577 | 1,600 | 60,300 |
| 2006/05/10 | 1,633 | 1,651 | 1,620 | 1,627 | 109,900 |
| 2006/05/09 | 1,670 | 1,671 | 1,612 | 1,629 | 88,800 |
| 2006/05/08 | 1,691 | 1,692 | 1,662 | 1,670 | 117,700 |
| 2006/05/02 | 1,621 | 1,687 | 1,615 | 1,681 | 158,900 |
| 2006/05/01 | 1,640 | 1,654 | 1,614 | 1,620 | 167,000 |
| 2006/04/28 | 1,674 | 1,703 | 1,639 | 1,667 | 115,600 |
| 2006/04/27 | 1,762 | 1,762 | 1,695 | 1,704 | 77,700 |
| 2006/04/26 | 1,700 | 1,750 | 1,700 | 1,732 | 71,500 |
| 2006/04/25 | 1,715 | 1,733 | 1,691 | 1,700 | 104,100 |
| 2006/04/24 | 1,761 | 1,766 | 1,717 | 1,720 | 115,800 |
| 2006/04/21 | 1,808 | 1,835 | 1,800 | 1,821 | 79,900 |
| 2006/04/20 | 1,813 | 1,843 | 1,812 | 1,829 | 133,700 |
| 2006/04/19 | 1,820 | 1,856 | 1,810 | 1,817 | 302,100 |
| 2006/04/18 | 1,780 | 1,790 | 1,745 | 1,790 | 309,700 |
| 2006/04/17 | 1,770 | 1,800 | 1,721 | 1,738 | 222,700 |
| 2006/04/14 | 1,677 | 1,755 | 1,675 | 1,750 | 317,300 |
| 2006/04/13 | 1,678 | 1,678 | 1,650 | 1,655 | 106,100 |
| 2006/04/12 | 1,685 | 1,705 | 1,655 | 1,656 | 219,900 |
| 2006/04/11 | 1,720 | 1,733 | 1,679 | 1,724 | 192,300 |
| 2006/04/10 | 1,660 | 1,730 | 1,653 | 1,730 | 295,300 |
| 2006/04/07 | 1,640 | 1,690 | 1,615 | 1,690 | 120,100 |
| 2006/04/06 | 1,653 | 1,663 | 1,584 | 1,630 | 182,100 |
| 2006/04/05 | 1,661 | 1,687 | 1,635 | 1,654 | 102,900 |
| 2006/04/04 | 1,673 | 1,697 | 1,631 | 1,665 | 165,300 |
| 2006/04/03 | 1,585 | 1,669 | 1,581 | 1,664 | 198,100 |
| 2006/03/31 | 1,588 | 1,590 | 1,567 | 1,576 | 36,400 |
| 2006/03/30 | 1,555 | 1,597 | 1,555 | 1,576 | 53,400 |
| 2006/03/29 | 1,561 | 1,565 | 1,539 | 1,550 | 35,300 |
| 2006/03/28 | 1,560 | 1,561 | 1,535 | 1,550 | 27,200 |
| 2006/03/27 | 1,545 | 1,566 | 1,534 | 1,566 | 32,500 |
| 2006/03/24 | 1,542 | 1,544 | 1,522 | 1,534 | 20,300 |
| 2006/03/23 | 1,530 | 1,542 | 1,520 | 1,521 | 25,800 |
| 2006/03/22 | 1,518 | 1,532 | 1,510 | 1,520 | 22,600 |
| 2006/03/20 | 1,500 | 1,523 | 1,492 | 1,503 | 43,400 |
| 2006/03/17 | 1,472 | 1,516 | 1,472 | 1,485 | 21,900 |
| 2006/03/16 | 1,513 | 1,523 | 1,473 | 1,473 | 41,500 |
| 2006/03/15 | 1,538 | 1,538 | 1,466 | 1,493 | 47,600 |
| 2006/03/14 | 1,539 | 1,566 | 1,461 | 1,492 | 114,900 |
| 2006/03/13 | 1,527 | 1,540 | 1,480 | 1,495 | 125,200 |
| 2006/03/10 | 1,469 | 1,540 | 1,435 | 1,483 | 178,600 |
| 2006/03/09 | 1,347 | 1,399 | 1,347 | 1,390 | 48,600 |
| 2006/03/08 | 1,387 | 1,404 | 1,360 | 1,364 | 27,500 |
| 2006/03/07 | 1,372 | 1,390 | 1,354 | 1,387 | 18,500 |
| 2006/03/06 | 1,371 | 1,389 | 1,351 | 1,383 | 57,400 |
| 2006/03/03 | 1,380 | 1,414 | 1,379 | 1,391 | 46,000 |
| 2006/03/02 | 1,426 | 1,450 | 1,361 | 1,398 | 62,600 |
| 2006/03/01 | 1,442 | 1,473 | 1,425 | 1,428 | 42,600 |
| 2006/02/28 | 1,500 | 1,500 | 1,439 | 1,462 | 50,600 |
| 2006/02/27 | 1,470 | 1,500 | 1,450 | 1,481 | 85,600 |
| 2006/02/24 | 1,428 | 1,560 | 1,419 | 1,485 | 184,500 |
| 2006/02/23 | 1,397 | 1,425 | 1,371 | 1,408 | 56,300 |
| 2006/02/22 | 1,351 | 1,382 | 1,320 | 1,357 | 47,900 |
| 2006/02/21 | 1,300 | 1,400 | 1,300 | 1,366 | 48,900 |
| 2006/02/20 | 1,431 | 1,431 | 1,318 | 1,320 | 71,500 |
| 2006/02/17 | 1,422 | 1,437 | 1,381 | 1,403 | 54,600 |
| 2006/02/16 | 1,450 | 1,479 | 1,417 | 1,435 | 38,900 |
| 2006/02/15 | 1,460 | 1,488 | 1,442 | 1,449 | 25,900 |
| 2006/02/14 | 1,408 | 1,452 | 1,407 | 1,440 | 64,000 |
| 2006/02/13 | 1,520 | 1,526 | 1,460 | 1,468 | 115,500 |
| 2006/02/10 | 1,520 | 1,555 | 1,510 | 1,526 | 66,700 |
| 2006/02/09 | 1,521 | 1,530 | 1,502 | 1,513 | 59,000 |
| 2006/02/08 | 1,540 | 1,561 | 1,495 | 1,538 | 70,600 |
| 2006/02/07 | 1,590 | 1,606 | 1,580 | 1,593 | 80,900 |
| 2006/02/06 | 1,560 | 1,585 | 1,537 | 1,584 | 57,000 |
| 2006/02/03 | 1,551 | 1,574 | 1,551 | 1,559 | 41,200 |
| 2006/02/02 | 1,525 | 1,574 | 1,525 | 1,550 | 74,500 |
| 2006/02/01 | 1,527 | 1,528 | 1,500 | 1,520 | 68,200 |
| 2006/01/31 | 1,513 | 1,531 | 1,513 | 1,520 | 73,500 |
| 2006/01/30 | 1,541 | 1,544 | 1,503 | 1,512 | 109,500 |
| 2006/01/27 | 1,528 | 1,538 | 1,489 | 1,525 | 105,000 |
| 2006/01/26 | 1,520 | 1,567 | 1,513 | 1,527 | 150,400 |
| 2006/01/25 | 1,445 | 1,550 | 1,421 | 1,527 | 79,900 |
| 2006/01/24 | 1,407 | 1,465 | 1,407 | 1,445 | 62,600 |
| 2006/01/23 | 1,401 | 1,474 | 1,395 | 1,407 | 109,500 |
| 2006/01/20 | 1,578 | 1,590 | 1,452 | 1,464 | 80,400 |
| 2006/01/19 | 1,392 | 1,524 | 1,370 | 1,521 | 84,400 |
| 2006/01/18 | 1,530 | 1,530 | 1,408 | 1,432 | 116,800 |
| 2006/01/17 | 1,592 | 1,604 | 1,537 | 1,537 | 70,200 |
| 2006/01/16 | 1,610 | 1,628 | 1,604 | 1,608 | 70,200 |
| 2006/01/13 | 1,590 | 1,615 | 1,585 | 1,614 | 111,700 |
| 2006/01/12 | 1,571 | 1,594 | 1,556 | 1,590 | 111,800 |
| 2006/01/11 | 1,518 | 1,545 | 1,510 | 1,541 | 72,900 |
| 2006/01/10 | 1,590 | 1,590 | 1,541 | 1,547 | 113,700 |
| 2006/01/06 | 1,540 | 1,590 | 1,540 | 1,571 | 104,900 |
| 2006/01/05 | 1,540 | 1,550 | 1,521 | 1,546 | 91,500 |
| 2006/01/04 | 1,520 | 1,550 | 1,520 | 1,549 | 54,700 |