ローランド ディー．ジー．(6789)の株価時系列情報
ローランド ディー．ジー．(6789)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,600 | 3,630 | 3,590 | 3,600 | 9,300 |
| 2006/12/28 | 3,620 | 3,630 | 3,580 | 3,630 | 19,100 |
| 2006/12/27 | 3,640 | 3,660 | 3,580 | 3,580 | 17,400 |
| 2006/12/26 | 3,580 | 3,620 | 3,560 | 3,610 | 9,600 |
| 2006/12/25 | 3,600 | 3,600 | 3,560 | 3,590 | 13,000 |
| 2006/12/22 | 3,620 | 3,660 | 3,600 | 3,610 | 9,600 |
| 2006/12/21 | 3,680 | 3,680 | 3,610 | 3,620 | 13,300 |
| 2006/12/20 | 3,660 | 3,690 | 3,620 | 3,630 | 18,500 |
| 2006/12/19 | 3,670 | 3,740 | 3,640 | 3,660 | 18,300 |
| 2006/12/18 | 3,660 | 3,660 | 3,610 | 3,660 | 38,800 |
| 2006/12/15 | 3,720 | 3,740 | 3,640 | 3,680 | 40,900 |
| 2006/12/14 | 3,650 | 3,740 | 3,570 | 3,710 | 79,900 |
| 2006/12/13 | 3,580 | 3,580 | 3,520 | 3,550 | 9,400 |
| 2006/12/12 | 3,570 | 3,570 | 3,480 | 3,530 | 23,200 |
| 2006/12/11 | 3,460 | 3,530 | 3,460 | 3,510 | 19,100 |
| 2006/12/08 | 3,490 | 3,490 | 3,440 | 3,440 | 49,900 |
| 2006/12/07 | 3,450 | 3,470 | 3,400 | 3,440 | 43,600 |
| 2006/12/06 | 3,510 | 3,530 | 3,460 | 3,490 | 19,000 |
| 2006/12/05 | 3,510 | 3,520 | 3,460 | 3,510 | 21,700 |
| 2006/12/04 | 3,520 | 3,630 | 3,490 | 3,500 | 48,000 |
| 2006/12/01 | 3,520 | 3,540 | 3,490 | 3,510 | 41,700 |
| 2006/11/30 | 3,650 | 3,650 | 3,550 | 3,550 | 47,600 |
| 2006/11/29 | 3,540 | 3,650 | 3,520 | 3,620 | 25,900 |
| 2006/11/28 | 3,530 | 3,570 | 3,450 | 3,540 | 19,100 |
| 2006/11/27 | 3,530 | 3,590 | 3,500 | 3,570 | 31,800 |
| 2006/11/24 | 3,550 | 3,570 | 3,480 | 3,550 | 26,700 |
| 2006/11/22 | 3,590 | 3,610 | 3,460 | 3,550 | 51,400 |
| 2006/11/21 | 3,600 | 3,660 | 3,580 | 3,610 | 34,100 |
| 2006/11/20 | 3,560 | 3,620 | 3,520 | 3,610 | 59,200 |
| 2006/11/17 | 3,430 | 3,620 | 3,430 | 3,620 | 62,900 |
| 2006/11/16 | 3,490 | 3,490 | 3,410 | 3,410 | 9,400 |
| 2006/11/15 | 3,500 | 3,500 | 3,450 | 3,450 | 20,800 |
| 2006/11/14 | 3,480 | 3,510 | 3,430 | 3,500 | 39,100 |
| 2006/11/13 | 3,410 | 3,450 | 3,300 | 3,330 | 29,800 |
| 2006/11/10 | 3,470 | 3,470 | 3,400 | 3,410 | 18,100 |
| 2006/11/09 | 3,480 | 3,510 | 3,450 | 3,480 | 29,400 |
| 2006/11/08 | 3,620 | 3,630 | 3,450 | 3,470 | 59,400 |
| 2006/11/07 | 3,790 | 3,790 | 3,630 | 3,650 | 27,500 |
| 2006/11/06 | 3,710 | 3,760 | 3,670 | 3,740 | 31,400 |
| 2006/11/02 | 3,650 | 3,700 | 3,640 | 3,680 | 24,600 |
| 2006/11/01 | 3,620 | 3,700 | 3,620 | 3,640 | 22,900 |
| 2006/10/31 | 3,580 | 3,670 | 3,550 | 3,620 | 33,000 |
| 2006/10/30 | 3,690 | 3,740 | 3,530 | 3,580 | 53,600 |
| 2006/10/27 | 3,810 | 3,870 | 3,760 | 3,760 | 26,600 |
| 2006/10/26 | 3,760 | 3,880 | 3,750 | 3,830 | 24,100 |
| 2006/10/25 | 3,800 | 3,820 | 3,770 | 3,780 | 19,500 |
| 2006/10/24 | 3,880 | 3,900 | 3,820 | 3,820 | 27,300 |
| 2006/10/23 | 3,960 | 3,960 | 3,860 | 3,870 | 53,200 |
| 2006/10/20 | 3,770 | 3,960 | 3,760 | 3,960 | 65,500 |
| 2006/10/19 | 3,720 | 3,770 | 3,700 | 3,750 | 17,600 |
| 2006/10/18 | 3,730 | 3,740 | 3,650 | 3,710 | 17,900 |
| 2006/10/17 | 3,730 | 3,780 | 3,730 | 3,770 | 34,600 |
| 2006/10/16 | 3,720 | 3,770 | 3,690 | 3,710 | 26,600 |
| 2006/10/13 | 3,650 | 3,670 | 3,600 | 3,630 | 10,900 |
| 2006/10/12 | 3,680 | 3,680 | 3,540 | 3,650 | 18,200 |
| 2006/10/11 | 3,790 | 3,790 | 3,670 | 3,680 | 20,200 |
| 2006/10/10 | 3,720 | 3,800 | 3,690 | 3,780 | 14,600 |
| 2006/10/06 | 3,750 | 3,800 | 3,750 | 3,760 | 41,800 |
| 2006/10/05 | 3,700 | 3,730 | 3,670 | 3,720 | 34,400 |
| 2006/10/04 | 3,660 | 3,700 | 3,630 | 3,680 | 28,100 |
| 2006/10/03 | 3,750 | 3,750 | 3,620 | 3,660 | 36,200 |
| 2006/10/02 | 3,750 | 3,790 | 3,710 | 3,740 | 20,900 |
| 2006/09/29 | 3,710 | 3,800 | 3,670 | 3,790 | 52,700 |
| 2006/09/28 | 3,760 | 3,780 | 3,700 | 3,750 | 48,900 |
| 2006/09/27 | 3,690 | 3,800 | 3,680 | 3,800 | 36,800 |
| 2006/09/26 | 3,680 | 3,720 | 3,650 | 3,650 | 35,400 |
| 2006/09/25 | 3,590 | 3,690 | 3,580 | 3,680 | 43,500 |
| 2006/09/22 | 3,530 | 3,650 | 3,530 | 3,580 | 43,300 |
| 2006/09/21 | 3,480 | 3,530 | 3,430 | 3,520 | 26,300 |
| 2006/09/20 | 3,430 | 3,450 | 3,400 | 3,410 | 10,200 |
| 2006/09/19 | 3,480 | 3,520 | 3,410 | 3,480 | 21,400 |
| 2006/09/15 | 3,360 | 3,450 | 3,360 | 3,410 | 11,000 |
| 2006/09/14 | 3,310 | 3,400 | 3,310 | 3,360 | 8,800 |
| 2006/09/13 | 3,380 | 3,450 | 3,350 | 3,350 | 24,300 |
| 2006/09/12 | 3,470 | 3,470 | 3,310 | 3,310 | 10,700 |
| 2006/09/11 | 3,380 | 3,470 | 3,360 | 3,360 | 13,800 |
| 2006/09/08 | 3,380 | 3,470 | 3,330 | 3,400 | 52,900 |
| 2006/09/07 | 3,350 | 3,400 | 3,340 | 3,350 | 24,700 |
| 2006/09/06 | 3,500 | 3,540 | 3,390 | 3,390 | 46,200 |
| 2006/09/05 | 3,540 | 3,560 | 3,510 | 3,540 | 13,300 |
| 2006/09/04 | 3,580 | 3,590 | 3,490 | 3,590 | 33,000 |
| 2006/09/01 | 3,600 | 3,650 | 3,570 | 3,610 | 44,900 |
| 2006/08/31 | 3,570 | 3,630 | 3,530 | 3,610 | 34,300 |
| 2006/08/30 | 3,590 | 3,600 | 3,530 | 3,560 | 26,500 |
| 2006/08/29 | 3,610 | 3,620 | 3,560 | 3,610 | 20,000 |
| 2006/08/28 | 3,540 | 3,630 | 3,510 | 3,600 | 69,400 |
| 2006/08/25 | 3,500 | 3,640 | 3,490 | 3,610 | 91,000 |
| 2006/08/24 | 3,390 | 3,450 | 3,360 | 3,450 | 52,000 |
| 2006/08/23 | 3,380 | 3,380 | 3,360 | 3,370 | 12,200 |
| 2006/08/22 | 3,330 | 3,380 | 3,320 | 3,380 | 30,700 |
| 2006/08/21 | 3,300 | 3,320 | 3,290 | 3,290 | 31,400 |
| 2006/08/18 | 3,240 | 3,320 | 3,230 | 3,300 | 56,200 |
| 2006/08/17 | 3,270 | 3,380 | 3,240 | 3,240 | 85,700 |
| 2006/08/16 | 3,270 | 3,290 | 3,210 | 3,250 | 55,200 |
| 2006/08/15 | 3,260 | 3,280 | 3,240 | 3,280 | 63,100 |
| 2006/08/14 | 3,180 | 3,270 | 3,150 | 3,250 | 49,400 |
| 2006/08/11 | 3,120 | 3,190 | 3,100 | 3,190 | 54,900 |
| 2006/08/10 | 3,170 | 3,240 | 3,120 | 3,170 | 44,700 |
| 2006/08/09 | 3,120 | 3,190 | 3,060 | 3,140 | 46,700 |
| 2006/08/08 | 3,100 | 3,160 | 3,100 | 3,120 | 18,500 |
| 2006/08/07 | 3,160 | 3,230 | 3,120 | 3,120 | 77,400 |
| 2006/08/04 | 3,120 | 3,190 | 3,120 | 3,170 | 43,400 |
| 2006/08/03 | 3,080 | 3,120 | 3,080 | 3,090 | 26,100 |
| 2006/08/02 | 3,100 | 3,100 | 3,040 | 3,100 | 18,200 |
| 2006/08/01 | 3,120 | 3,160 | 3,020 | 3,120 | 31,800 |
| 2006/07/31 | 3,160 | 3,170 | 3,090 | 3,110 | 80,800 |
| 2006/07/28 | 3,170 | 3,180 | 3,100 | 3,120 | 50,300 |
| 2006/07/27 | 2,990 | 3,020 | 2,920 | 3,020 | 11,200 |
| 2006/07/26 | 3,010 | 3,040 | 2,950 | 2,950 | 22,100 |
| 2006/07/25 | 2,955 | 2,990 | 2,920 | 2,970 | 22,800 |
| 2006/07/24 | 2,970 | 2,970 | 2,670 | 2,880 | 58,600 |
| 2006/07/21 | 3,020 | 3,080 | 2,960 | 2,990 | 7,400 |
| 2006/07/20 | 2,990 | 3,050 | 2,970 | 3,050 | 15,000 |
| 2006/07/19 | 2,920 | 2,955 | 2,850 | 2,910 | 19,600 |
| 2006/07/18 | 3,000 | 3,000 | 2,875 | 2,915 | 35,200 |
| 2006/07/14 | 3,090 | 3,110 | 2,950 | 3,050 | 21,000 |
| 2006/07/13 | 3,100 | 3,100 | 3,060 | 3,100 | 7,100 |
| 2006/07/12 | 3,170 | 3,180 | 3,100 | 3,130 | 27,300 |
| 2006/07/11 | 3,230 | 3,230 | 3,130 | 3,160 | 16,100 |
| 2006/07/10 | 3,180 | 3,210 | 3,160 | 3,210 | 8,300 |
| 2006/07/07 | 3,190 | 3,230 | 3,190 | 3,210 | 9,800 |
| 2006/07/06 | 3,220 | 3,220 | 3,190 | 3,220 | 15,400 |
| 2006/07/05 | 3,250 | 3,250 | 3,210 | 3,220 | 15,900 |
| 2006/07/04 | 3,240 | 3,250 | 3,160 | 3,250 | 26,700 |
| 2006/07/03 | 3,320 | 3,320 | 3,250 | 3,270 | 19,000 |
| 2006/06/30 | 3,260 | 3,290 | 3,220 | 3,270 | 24,100 |
| 2006/06/29 | 3,190 | 3,260 | 3,170 | 3,210 | 50,000 |
| 2006/06/28 | 3,210 | 3,310 | 3,200 | 3,240 | 43,500 |
| 2006/06/27 | 3,300 | 3,300 | 3,200 | 3,260 | 39,900 |
| 2006/06/26 | 3,340 | 3,340 | 3,290 | 3,320 | 36,500 |
| 2006/06/23 | 3,290 | 3,320 | 3,250 | 3,290 | 38,500 |
| 2006/06/22 | 3,250 | 3,290 | 3,230 | 3,290 | 17,700 |
| 2006/06/21 | 3,250 | 3,260 | 3,180 | 3,200 | 26,000 |
| 2006/06/20 | 3,290 | 3,290 | 3,200 | 3,200 | 18,900 |
| 2006/06/19 | 3,180 | 3,280 | 3,160 | 3,280 | 32,000 |
| 2006/06/16 | 3,160 | 3,200 | 3,160 | 3,180 | 34,900 |
| 2006/06/15 | 3,110 | 3,140 | 3,100 | 3,120 | 11,800 |
| 2006/06/14 | 3,000 | 3,180 | 3,000 | 3,090 | 18,100 |
| 2006/06/13 | 3,160 | 3,160 | 3,090 | 3,100 | 12,200 |
| 2006/06/12 | 3,110 | 3,180 | 3,060 | 3,170 | 25,100 |
| 2006/06/09 | 3,150 | 3,150 | 3,070 | 3,110 | 35,100 |
| 2006/06/08 | 3,110 | 3,180 | 3,060 | 3,100 | 19,500 |
| 2006/06/07 | 3,250 | 3,250 | 3,170 | 3,210 | 15,600 |
| 2006/06/06 | 3,270 | 3,290 | 3,220 | 3,240 | 9,200 |
| 2006/06/05 | 3,280 | 3,320 | 3,230 | 3,270 | 41,300 |
| 2006/06/02 | 3,270 | 3,270 | 3,000 | 3,190 | 45,200 |
| 2006/06/01 | 3,240 | 3,290 | 3,150 | 3,280 | 34,600 |
| 2006/05/31 | 3,230 | 3,230 | 3,050 | 3,120 | 24,300 |
| 2006/05/30 | 3,260 | 3,260 | 3,170 | 3,230 | 17,900 |
| 2006/05/29 | 3,300 | 3,300 | 3,170 | 3,250 | 31,200 |
| 2006/05/26 | 3,100 | 3,320 | 3,100 | 3,320 | 53,400 |
| 2006/05/25 | 3,010 | 3,070 | 2,990 | 3,070 | 28,000 |
| 2006/05/24 | 2,950 | 2,975 | 2,890 | 2,910 | 72,200 |
| 2006/05/23 | 2,950 | 3,030 | 2,930 | 3,000 | 61,100 |
| 2006/05/22 | 3,210 | 3,220 | 2,970 | 3,050 | 63,300 |
| 2006/05/19 | 3,180 | 3,210 | 3,140 | 3,170 | 38,000 |
| 2006/05/18 | 3,100 | 3,150 | 3,100 | 3,130 | 22,400 |
| 2006/05/17 | 3,090 | 3,170 | 3,090 | 3,150 | 18,300 |
| 2006/05/16 | 3,060 | 3,140 | 3,050 | 3,090 | 24,900 |
| 2006/05/15 | 2,950 | 3,100 | 2,950 | 3,010 | 24,200 |
| 2006/05/12 | 3,010 | 3,090 | 3,010 | 3,020 | 31,800 |
| 2006/05/11 | 3,120 | 3,150 | 3,090 | 3,100 | 22,500 |
| 2006/05/10 | 3,110 | 3,150 | 3,070 | 3,120 | 17,500 |
| 2006/05/09 | 3,230 | 3,260 | 3,100 | 3,130 | 22,000 |
| 2006/05/08 | 3,250 | 3,290 | 3,230 | 3,230 | 23,000 |
| 2006/05/02 | 3,170 | 3,230 | 3,150 | 3,200 | 15,700 |
| 2006/05/01 | 3,160 | 3,200 | 3,160 | 3,200 | 9,400 |
| 2006/04/28 | 3,210 | 3,210 | 3,130 | 3,160 | 13,000 |
| 2006/04/27 | 3,270 | 3,270 | 3,170 | 3,180 | 14,100 |
| 2006/04/26 | 3,210 | 3,270 | 3,200 | 3,230 | 14,600 |
| 2006/04/25 | 3,150 | 3,200 | 3,120 | 3,200 | 31,200 |
| 2006/04/24 | 3,130 | 3,190 | 3,110 | 3,110 | 29,900 |
| 2006/04/21 | 3,180 | 3,210 | 3,160 | 3,180 | 16,900 |
| 2006/04/20 | 3,170 | 3,210 | 3,170 | 3,180 | 22,700 |
| 2006/04/19 | 3,290 | 3,290 | 3,160 | 3,160 | 28,800 |
| 2006/04/18 | 3,180 | 3,250 | 3,140 | 3,250 | 27,400 |
| 2006/04/17 | 3,200 | 3,220 | 3,150 | 3,150 | 22,000 |
| 2006/04/14 | 3,240 | 3,250 | 3,220 | 3,230 | 13,400 |
| 2006/04/13 | 3,260 | 3,300 | 3,210 | 3,220 | 33,500 |
| 2006/04/12 | 3,330 | 3,330 | 3,240 | 3,310 | 35,200 |
| 2006/04/11 | 3,330 | 3,360 | 3,330 | 3,360 | 16,900 |
| 2006/04/10 | 3,390 | 3,390 | 3,350 | 3,370 | 17,100 |
| 2006/04/07 | 3,370 | 3,400 | 3,310 | 3,310 | 37,100 |
| 2006/04/06 | 3,400 | 3,400 | 3,350 | 3,370 | 19,300 |
| 2006/04/05 | 3,430 | 3,430 | 3,350 | 3,380 | 32,600 |
| 2006/04/04 | 3,360 | 3,390 | 3,330 | 3,380 | 31,800 |
| 2006/04/03 | 3,270 | 3,430 | 3,250 | 3,360 | 70,200 |
| 2006/03/31 | 3,350 | 3,350 | 3,260 | 3,260 | 32,600 |
| 2006/03/30 | 3,250 | 3,270 | 3,230 | 3,250 | 26,300 |
| 2006/03/29 | 3,240 | 3,240 | 3,150 | 3,220 | 34,000 |
| 2006/03/28 | 3,230 | 3,250 | 3,180 | 3,250 | 16,400 |
| 2006/03/27 | 3,180 | 3,250 | 3,180 | 3,210 | 28,300 |
| 2006/03/24 | 3,130 | 3,170 | 3,120 | 3,170 | 21,800 |
| 2006/03/23 | 3,150 | 3,150 | 3,110 | 3,130 | 34,400 |
| 2006/03/22 | 3,140 | 3,140 | 3,100 | 3,140 | 20,300 |
| 2006/03/20 | 3,100 | 3,140 | 3,090 | 3,140 | 33,800 |
| 2006/03/17 | 3,070 | 3,090 | 3,060 | 3,090 | 13,600 |
| 2006/03/16 | 3,110 | 3,110 | 3,050 | 3,070 | 15,900 |
| 2006/03/15 | 3,150 | 3,150 | 3,060 | 3,070 | 37,300 |
| 2006/03/14 | 3,120 | 3,160 | 3,110 | 3,160 | 24,600 |
| 2006/03/13 | 3,150 | 3,220 | 3,140 | 3,170 | 44,600 |
| 2006/03/10 | 3,010 | 3,140 | 2,970 | 3,110 | 53,900 |
| 2006/03/09 | 2,950 | 3,000 | 2,900 | 2,970 | 70,700 |
| 2006/03/08 | 3,000 | 3,000 | 2,945 | 2,950 | 33,500 |
| 2006/03/07 | 3,020 | 3,040 | 3,000 | 3,000 | 20,900 |
| 2006/03/06 | 3,040 | 3,050 | 2,985 | 3,050 | 21,600 |
| 2006/03/03 | 2,970 | 3,030 | 2,960 | 2,985 | 34,800 |
| 2006/03/02 | 3,000 | 3,070 | 2,960 | 3,020 | 39,800 |
| 2006/03/01 | 3,070 | 3,080 | 2,925 | 3,020 | 84,000 |
| 2006/02/28 | 3,190 | 3,190 | 3,010 | 3,120 | 65,500 |
| 2006/02/27 | 3,180 | 3,270 | 3,150 | 3,210 | 34,200 |
| 2006/02/24 | 3,180 | 3,180 | 3,100 | 3,140 | 24,900 |
| 2006/02/23 | 2,935 | 3,310 | 2,925 | 3,180 | 82,800 |
| 2006/02/22 | 2,900 | 3,030 | 2,890 | 2,910 | 42,000 |
| 2006/02/21 | 2,880 | 2,925 | 2,825 | 2,880 | 122,400 |
| 2006/02/20 | 3,000 | 3,070 | 2,880 | 2,915 | 119,500 |
| 2006/02/17 | 3,080 | 3,110 | 3,030 | 3,030 | 67,300 |
| 2006/02/16 | 3,180 | 3,200 | 3,110 | 3,130 | 54,100 |
| 2006/02/15 | 3,240 | 3,300 | 3,140 | 3,230 | 50,100 |
| 2006/02/14 | 3,300 | 3,300 | 3,140 | 3,230 | 36,800 |
| 2006/02/13 | 3,260 | 3,300 | 3,040 | 3,300 | 65,900 |
| 2006/02/10 | 3,380 | 3,380 | 3,280 | 3,310 | 35,800 |
| 2006/02/09 | 3,330 | 3,370 | 3,310 | 3,370 | 35,900 |
| 2006/02/08 | 3,340 | 3,340 | 3,260 | 3,290 | 76,800 |
| 2006/02/07 | 3,370 | 3,400 | 3,290 | 3,340 | 61,000 |
| 2006/02/06 | 3,320 | 3,380 | 3,300 | 3,360 | 34,100 |
| 2006/02/03 | 3,240 | 3,310 | 3,240 | 3,270 | 52,000 |
| 2006/02/02 | 3,270 | 3,320 | 3,230 | 3,230 | 58,200 |
| 2006/02/01 | 3,390 | 3,390 | 3,230 | 3,260 | 110,400 |
| 2006/01/31 | 3,510 | 3,510 | 3,390 | 3,400 | 93,700 |
| 2006/01/30 | 3,470 | 3,470 | 3,420 | 3,450 | 55,700 |
| 2006/01/27 | 3,500 | 3,500 | 3,330 | 3,410 | 131,100 |
| 2006/01/26 | 3,510 | 3,590 | 3,510 | 3,560 | 24,800 |
| 2006/01/25 | 3,550 | 3,550 | 3,470 | 3,530 | 20,000 |
| 2006/01/24 | 3,460 | 3,520 | 3,460 | 3,500 | 22,600 |
| 2006/01/23 | 3,360 | 3,550 | 3,290 | 3,400 | 43,000 |
| 2006/01/20 | 3,480 | 3,500 | 3,360 | 3,420 | 31,500 |
| 2006/01/19 | 3,270 | 3,500 | 3,270 | 3,410 | 66,800 |
| 2006/01/18 | 3,540 | 3,560 | 3,240 | 3,370 | 124,300 |
| 2006/01/17 | 3,580 | 3,580 | 3,430 | 3,570 | 77,800 |
| 2006/01/16 | 3,640 | 3,650 | 3,580 | 3,610 | 39,700 |
| 2006/01/13 | 3,600 | 3,660 | 3,560 | 3,610 | 59,300 |
| 2006/01/12 | 3,450 | 3,590 | 3,440 | 3,580 | 113,500 |
| 2006/01/11 | 3,300 | 3,440 | 3,290 | 3,400 | 62,200 |
| 2006/01/10 | 3,350 | 3,350 | 3,260 | 3,300 | 41,500 |
| 2006/01/06 | 3,230 | 3,330 | 3,230 | 3,270 | 59,400 |
| 2006/01/05 | 3,270 | 3,290 | 3,210 | 3,250 | 36,100 |
| 2006/01/04 | 3,380 | 3,380 | 3,300 | 3,330 | 24,900 |