ＲＶＨ(6786)の株価時系列情報
ＲＶＨ(6786)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 401,000 | 410,000 | 400,000 | 405,000 | 16 |
| 2001/12/27 | 400,000 | 400,000 | 385,000 | 390,000 | 41 |
| 2001/12/26 | 390,000 | 402,000 | 390,000 | 400,000 | 13 |
| 2001/12/25 | 373,000 | 404,000 | 373,000 | 390,000 | 35 |
| 2001/12/21 | 368,000 | 400,000 | 365,000 | 371,000 | 41 |
| 2001/12/20 | 360,000 | 370,000 | 357,000 | 365,000 | 45 |
| 2001/12/19 | 360,000 | 368,000 | 355,000 | 362,000 | 47 |
| 2001/12/18 | 400,000 | 400,000 | 360,000 | 361,000 | 59 |
| 2001/12/17 | 449,000 | 449,000 | 393,000 | 400,000 | 46 |
| 2001/12/14 | 460,000 | 460,000 | 436,000 | 443,000 | 56 |
| 2001/12/13 | 473,000 | 475,000 | 461,000 | 465,000 | 18 |
| 2001/12/12 | 460,000 | 470,000 | 460,000 | 470,000 | 25 |
| 2001/12/11 | 480,000 | 490,000 | 463,000 | 463,000 | 37 |
| 2001/12/10 | 510,000 | 520,000 | 490,000 | 491,000 | 52 |
| 2001/12/07 | 480,000 | 510,000 | 480,000 | 499,000 | 102 |
| 2001/12/06 | 472,000 | 472,000 | 457,000 | 470,000 | 18 |
| 2001/12/05 | 456,000 | 460,000 | 450,000 | 454,000 | 32 |
| 2001/12/04 | 460,000 | 470,000 | 455,000 | 455,000 | 46 |
| 2001/12/03 | 460,000 | 467,000 | 460,000 | 461,000 | 28 |
| 2001/11/30 | 480,000 | 485,000 | 462,000 | 462,000 | 50 |
| 2001/11/29 | 464,000 | 480,000 | 464,000 | 475,000 | 19 |
| 2001/11/28 | 489,000 | 490,000 | 461,000 | 464,000 | 42 |
| 2001/11/27 | 467,000 | 481,000 | 467,000 | 479,000 | 48 |
| 2001/11/26 | 485,000 | 498,000 | 462,000 | 462,000 | 52 |
| 2001/11/22 | 474,000 | 485,000 | 474,000 | 480,000 | 59 |
| 2001/11/21 | 500,000 | 500,000 | 460,000 | 478,000 | 108 |
| 2001/11/20 | 520,000 | 538,000 | 502,000 | 502,000 | 92 |
| 2001/11/19 | 533,000 | 540,000 | 500,000 | 521,000 | 157 |
| 2001/11/16 | 581,000 | 585,000 | 570,000 | 583,000 | 71 |
| 2001/11/15 | 550,000 | 594,000 | 549,000 | 580,000 | 251 |
| 2001/11/14 | 550,000 | 600,000 | 539,000 | 570,000 | 303 |
| 2001/11/13 | 540,000 | 540,000 | 521,000 | 525,000 | 7 |
| 2001/11/12 | 541,000 | 545,000 | 530,000 | 540,000 | 41 |
| 2001/11/09 | 540,000 | 558,000 | 530,000 | 540,000 | 122 |
| 2001/11/08 | 505,000 | 540,000 | 505,000 | 540,000 | 26 |
| 2001/11/07 | 560,000 | 575,000 | 521,000 | 530,000 | 149 |
| 2001/11/06 | 530,000 | 555,000 | 530,000 | 550,000 | 207 |
| 2001/11/05 | 479,000 | 520,000 | 475,000 | 520,000 | 83 |
| 2001/11/02 | 475,000 | 481,000 | 465,000 | 481,000 | 35 |
| 2001/11/01 | 473,000 | 478,000 | 450,000 | 455,000 | 37 |
| 2001/10/31 | 480,000 | 485,000 | 470,000 | 470,000 | 35 |
| 2001/10/30 | 474,000 | 490,000 | 474,000 | 480,000 | 39 |
| 2001/10/29 | 470,000 | 480,000 | 460,000 | 472,000 | 31 |
| 2001/10/26 | 478,000 | 488,000 | 470,000 | 480,000 | 48 |
| 2001/10/25 | 491,000 | 500,000 | 483,000 | 483,000 | 56 |
| 2001/10/24 | 513,000 | 520,000 | 495,000 | 505,000 | 60 |
| 2001/10/23 | 523,000 | 545,000 | 523,000 | 533,000 | 35 |
| 2001/10/22 | 521,000 | 550,000 | 508,000 | 520,000 | 82 |
| 2001/10/19 | 469,000 | 518,000 | 469,000 | 518,000 | 51 |
| 2001/10/18 | 469,000 | 470,000 | 461,000 | 469,000 | 44 |
| 2001/10/17 | 445,000 | 465,000 | 445,000 | 455,000 | 20 |
| 2001/10/16 | 441,000 | 447,000 | 437,000 | 445,000 | 17 |
| 2001/10/15 | 450,000 | 450,000 | 440,000 | 441,000 | 12 |
| 2001/10/12 | 458,000 | 461,000 | 450,000 | 450,000 | 39 |
| 2001/10/11 | 450,000 | 453,000 | 443,000 | 443,000 | 29 |
| 2001/10/10 | 449,000 | 449,000 | 441,000 | 441,000 | 8 |
| 2001/10/09 | 468,000 | 479,000 | 450,000 | 450,000 | 16 |
| 2001/10/05 | 450,000 | 485,000 | 450,000 | 477,000 | 80 |
| 2001/10/04 | 460,000 | 465,000 | 430,000 | 445,000 | 47 |
| 2001/10/03 | 410,000 | 450,000 | 410,000 | 450,000 | 46 |
| 2001/10/02 | 390,000 | 421,000 | 382,000 | 410,000 | 37 |
| 2001/10/01 | 376,000 | 390,000 | 371,000 | 390,000 | 5 |
| 2001/09/28 | 371,000 | 377,000 | 370,000 | 377,000 | 16 |
| 2001/09/27 | 373,000 | 373,000 | 370,000 | 370,000 | 6 |
| 2001/09/26 | 374,000 | 374,000 | 370,000 | 374,000 | 5 |
| 2001/09/25 | 365,000 | 380,000 | 365,000 | 372,000 | 10 |
| 2001/09/21 | 358,000 | 358,000 | 350,000 | 358,000 | 24 |
| 2001/09/20 | 370,000 | 370,000 | 355,000 | 360,000 | 14 |
| 2001/09/19 | 330,000 | 374,000 | 330,000 | 370,000 | 25 |
| 2001/09/18 | 335,000 | 340,000 | 335,000 | 335,000 | 20 |
| 2001/09/17 | 350,000 | 350,000 | 335,000 | 340,000 | 9 |
| 2001/09/14 | 368,000 | 368,000 | 360,000 | 360,000 | 12 |
| 2001/09/13 | 350,000 | 368,000 | 345,000 | 368,000 | 12 |
| 2001/09/11 | 380,000 | 399,000 | 380,000 | 395,000 | 38 |
| 2001/09/10 | 374,000 | 374,000 | 351,000 | 361,000 | 14 |
| 2001/09/07 | 399,000 | 399,000 | 375,000 | 386,000 | 23 |
| 2001/09/06 | 419,000 | 419,000 | 410,000 | 415,000 | 19 |
| 2001/09/05 | 442,000 | 442,000 | 421,000 | 421,000 | 6 |
| 2001/09/04 | 430,000 | 440,000 | 420,000 | 440,000 | 19 |
| 2001/09/03 | 459,000 | 459,000 | 433,000 | 441,000 | 15 |
| 2001/08/31 | 470,000 | 472,000 | 462,000 | 462,000 | 9 |
| 2001/08/30 | 499,000 | 499,000 | 460,000 | 480,000 | 30 |
| 2001/08/29 | 544,000 | 544,000 | 500,000 | 500,000 | 24 |
| 2001/08/28 | 560,000 | 570,000 | 530,000 | 545,000 | 55 |
| 2001/08/28 | 1 -> 3.00 分割 | ||||
| 2001/08/27 | 1,649,997 | 1,649,997 | 1,559,997 | 1,559,997 | 65 |
| 2001/08/24 | 1,629,999 | 1,659,999 | 1,579,998 | 1,589,997 | 35 |
| 2001/08/23 | 1,629,999 | 1,659,999 | 1,599,999 | 1,599,999 | 19 |
| 2001/08/22 | 1,609,998 | 1,669,998 | 1,609,998 | 1,629,999 | 12 |
| 2001/08/21 | 1,749,999 | 1,759,998 | 1,669,998 | 1,669,998 | 35 |
| 2001/08/20 | 1,799,997 | 1,799,997 | 1,719,999 | 1,739,997 | 63 |
| 2001/08/17 | 1,659,999 | 1,789,998 | 1,659,999 | 1,789,998 | 96 |
| 2001/08/16 | 1,589,997 | 1,679,997 | 1,589,997 | 1,659,999 | 69 |
| 2001/08/15 | 1,559,997 | 1,599,999 | 1,539,999 | 1,589,997 | 69 |
| 2001/08/14 | 1,459,998 | 1,539,999 | 1,459,998 | 1,539,999 | 39 |
| 2001/08/13 | 1,470,000 | 1,470,000 | 1,410,000 | 1,410,000 | 17 |
| 2001/08/10 | 1,569,999 | 1,569,999 | 1,479,999 | 1,479,999 | 55 |
| 2001/08/09 | 1,569,999 | 1,599,999 | 1,500,000 | 1,569,999 | 110 |
| 2001/08/08 | 1,639,998 | 1,639,998 | 1,569,999 | 1,639,998 | 212 |
| 2001/08/07 | 1,449,999 | 1,449,999 | 1,410,000 | 1,440,000 | 39 |
| 2001/08/06 | 1,459,998 | 1,470,000 | 1,449,999 | 1,449,999 | 10 |
| 2001/08/03 | 1,429,998 | 1,479,999 | 1,429,998 | 1,449,999 | 20 |
| 2001/08/02 | 1,399,998 | 1,419,999 | 1,359,999 | 1,369,998 | 19 |
| 2001/08/01 | 1,339,998 | 1,389,999 | 1,339,998 | 1,350,000 | 19 |
| 2001/07/31 | 1,329,999 | 1,389,999 | 1,329,999 | 1,329,999 | 24 |
| 2001/07/30 | 1,429,998 | 1,429,998 | 1,309,998 | 1,329,999 | 25 |
| 2001/07/27 | 1,489,998 | 1,500,000 | 1,419,999 | 1,419,999 | 9 |
| 2001/07/26 | 1,500,000 | 1,500,000 | 1,470,000 | 1,470,000 | 5 |
| 2001/07/25 | 1,500,000 | 1,509,999 | 1,479,999 | 1,500,000 | 10 |
| 2001/07/24 | 1,399,998 | 1,500,000 | 1,399,998 | 1,500,000 | 11 |
| 2001/07/23 | 1,479,999 | 1,479,999 | 1,449,999 | 1,449,999 | 11 |
| 2001/07/19 | 1,459,998 | 1,519,998 | 1,459,998 | 1,519,998 | 12 |
| 2001/07/18 | 1,529,997 | 1,549,998 | 1,470,000 | 1,470,000 | 12 |
| 2001/07/17 | 1,509,999 | 1,549,998 | 1,500,000 | 1,529,997 | 19 |
| 2001/07/16 | 1,549,998 | 1,549,998 | 1,519,998 | 1,519,998 | 10 |
| 2001/07/13 | 1,639,998 | 1,649,997 | 1,549,998 | 1,549,998 | 33 |
| 2001/07/12 | 1,529,997 | 1,639,998 | 1,529,997 | 1,599,999 | 43 |
| 2001/07/11 | 1,500,000 | 1,509,999 | 1,489,998 | 1,500,000 | 27 |
| 2001/07/10 | 1,500,000 | 1,539,999 | 1,479,999 | 1,519,998 | 27 |
| 2001/07/09 | 1,489,998 | 1,500,000 | 1,429,998 | 1,449,999 | 20 |
| 2001/07/06 | 1,380,000 | 1,589,997 | 1,369,998 | 1,549,998 | 44 |
| 2001/07/05 | 1,419,999 | 1,429,998 | 1,389,999 | 1,399,998 | 37 |
| 2001/07/04 | 1,470,000 | 1,470,000 | 1,410,000 | 1,429,998 | 53 |
| 2001/07/03 | 1,529,997 | 1,529,997 | 1,459,998 | 1,470,000 | 37 |
| 2001/07/02 | 1,599,999 | 1,609,998 | 1,519,998 | 1,529,997 | 47 |
| 2001/06/29 | 1,529,997 | 1,649,997 | 1,529,997 | 1,599,999 | 80 |
| 2001/06/28 | 1,709,997 | 1,729,998 | 1,519,998 | 1,519,998 | 195 |
| 2001/06/27 | 1,519,998 | 1,619,997 | 1,500,000 | 1,619,997 | 214 |
| 2001/06/26 | 1,309,998 | 1,489,998 | 1,309,998 | 1,419,999 | 167 |
| 2001/06/25 | 1,369,998 | 1,429,998 | 1,339,998 | 1,350,000 | 197 |
| 2001/06/22 | 1,489,998 | 1,489,998 | 1,350,000 | 1,369,998 | 61 |
| 2001/06/21 | 1,599,999 | 1,599,999 | 1,449,999 | 1,500,000 | 69 |
| 2001/06/20 | 1,789,998 | 1,789,998 | 1,739,997 | 1,749,999 | 6 |
| 2001/06/19 | 1,809,999 | 1,839,999 | 1,809,999 | 1,839,999 | 4 |
| 2001/06/18 | 1,949,997 | 1,949,997 | 1,929,999 | 1,929,999 | 2 |
| 2001/06/15 | 1,959,999 | 1,959,999 | 1,959,999 | 1,959,999 | 1 |
| 2001/06/14 | 2,069,997 | 2,069,997 | 1,999,998 | 1,999,998 | 4 |
| 2001/06/13 | 2,099,997 | 2,099,997 | 2,099,997 | 2,099,997 | 2 |
| 2001/06/12 | 2,189,997 | 2,199,999 | 2,119,998 | 2,119,998 | 3 |
| 2001/06/11 | 2,329,998 | 2,329,998 | 2,329,998 | 2,329,998 | 1 |
| 2001/06/08 | 2,349,999 | 2,349,999 | 2,349,999 | 2,349,999 | 1 |
| 2001/06/06 | 2,349,999 | 2,349,999 | 2,349,999 | 2,349,999 | 2 |
| 2001/06/05 | 2,339,997 | 2,339,997 | 2,339,997 | 2,339,997 | 1 |
| 2001/06/04 | 2,389,998 | 2,399,997 | 2,349,999 | 2,349,999 | 3 |
| 2001/06/01 | 2,379,999 | 2,389,998 | 2,349,999 | 2,389,998 | 5 |
| 2001/05/31 | 2,399,997 | 2,439,999 | 2,359,998 | 2,439,999 | 9 |
| 2001/05/30 | 2,439,999 | 2,449,998 | 2,429,997 | 2,449,998 | 3 |
| 2001/05/29 | 2,469,999 | 2,479,998 | 2,469,999 | 2,479,998 | 4 |
| 2001/05/28 | 2,479,998 | 2,499,999 | 2,399,997 | 2,499,999 | 21 |
| 2001/05/25 | 2,449,998 | 2,509,998 | 2,419,998 | 2,429,997 | 12 |
| 2001/05/24 | 2,499,999 | 2,499,999 | 2,429,997 | 2,429,997 | 7 |
| 2001/05/23 | 2,419,998 | 2,499,999 | 2,419,998 | 2,499,999 | 3 |
| 2001/05/22 | 2,539,998 | 2,539,998 | 2,459,997 | 2,459,997 | 9 |
| 2001/05/21 | 2,629,998 | 2,629,998 | 2,449,998 | 2,539,998 | 9 |
| 2001/05/18 | 2,429,997 | 2,489,997 | 2,429,997 | 2,489,997 | 5 |
| 2001/05/17 | 2,419,998 | 2,429,997 | 2,419,998 | 2,429,997 | 4 |
| 2001/05/16 | 2,549,997 | 2,549,997 | 2,419,998 | 2,419,998 | 8 |
| 2001/05/14 | 2,619,996 | 2,619,996 | 2,619,996 | 2,619,996 | 3 |
| 2001/05/11 | 2,599,998 | 2,649,996 | 2,539,998 | 2,539,998 | 7 |
| 2001/05/10 | 2,639,997 | 2,639,997 | 2,529,996 | 2,529,996 | 2 |
| 2001/05/09 | 2,689,998 | 2,689,998 | 2,589,996 | 2,639,997 | 13 |
| 2001/05/08 | 2,649,996 | 2,649,996 | 2,609,997 | 2,609,997 | 3 |
| 2001/05/07 | 2,729,997 | 2,729,997 | 2,719,998 | 2,719,998 | 4 |
| 2001/05/02 | 2,729,997 | 2,729,997 | 2,649,996 | 2,729,997 | 4 |
| 2001/05/01 | 2,749,998 | 2,749,998 | 2,749,998 | 2,749,998 | 3 |
| 2001/04/27 | 2,659,998 | 2,749,998 | 2,659,998 | 2,749,998 | 23 |
| 2001/04/26 | 2,489,997 | 2,699,997 | 2,489,997 | 2,659,998 | 31 |
| 2001/04/25 | 2,459,997 | 2,489,997 | 2,429,997 | 2,489,997 | 7 |
| 2001/04/24 | 2,329,998 | 2,459,997 | 2,329,998 | 2,449,998 | 7 |
| 2001/04/23 | 2,449,998 | 2,459,997 | 2,399,997 | 2,449,998 | 10 |
| 2001/04/20 | 2,529,996 | 2,589,996 | 2,419,998 | 2,419,998 | 26 |
| 2001/04/19 | 2,409,999 | 2,539,998 | 2,399,997 | 2,499,999 | 20 |
| 2001/04/18 | 2,399,997 | 2,399,997 | 2,369,997 | 2,389,998 | 20 |
| 2001/04/17 | 2,389,998 | 2,399,997 | 2,389,998 | 2,399,997 | 6 |
| 2001/04/16 | 2,389,998 | 2,389,998 | 2,389,998 | 2,389,998 | 4 |
| 2001/04/13 | 2,549,997 | 2,549,997 | 2,399,997 | 2,449,998 | 22 |
| 2001/04/12 | 2,399,997 | 2,549,997 | 2,399,997 | 2,499,999 | 22 |
| 2001/04/11 | 2,399,997 | 2,439,999 | 2,399,997 | 2,399,997 | 11 |
| 2001/04/10 | 2,399,997 | 2,409,999 | 2,399,997 | 2,399,997 | 11 |
| 2001/04/09 | 2,349,999 | 2,399,997 | 2,349,999 | 2,399,997 | 4 |
| 2001/04/06 | 2,379,999 | 2,379,999 | 2,349,999 | 2,349,999 | 8 |
| 2001/04/05 | 2,399,997 | 2,399,997 | 2,299,998 | 2,299,998 | 4 |
| 2001/04/04 | 2,399,997 | 2,399,997 | 2,399,997 | 2,399,997 | 5 |
| 2001/04/03 | 2,399,997 | 2,399,997 | 2,399,997 | 2,399,997 | 4 |
| 2001/04/02 | 2,499,999 | 2,529,996 | 2,449,998 | 2,529,996 | 13 |
| 2001/03/30 | 2,499,999 | 2,539,998 | 2,499,999 | 2,539,998 | 2 |
| 2001/03/28 | 2,509,998 | 2,549,997 | 2,409,999 | 2,549,997 | 6 |
| 2001/03/27 | 2,539,998 | 2,539,998 | 2,509,998 | 2,509,998 | 7 |
| 2001/03/26 | 2,509,998 | 2,599,998 | 2,509,998 | 2,509,998 | 12 |
| 2001/03/23 | 2,499,999 | 2,499,999 | 2,449,998 | 2,449,998 | 6 |
| 2001/03/22 | 2,499,999 | 2,499,999 | 2,449,998 | 2,499,999 | 10 |
| 2001/03/21 | 2,489,997 | 2,499,999 | 2,449,998 | 2,499,999 | 7 |
| 2001/03/19 | 2,699,997 | 2,699,997 | 2,559,996 | 2,559,996 | 9 |
| 2001/03/16 | 2,719,998 | 2,729,997 | 2,689,998 | 2,689,998 | 9 |
| 2001/03/15 | 2,359,998 | 2,599,998 | 2,249,997 | 2,599,998 | 13 |
| 2001/03/14 | 2,489,997 | 2,519,997 | 2,349,999 | 2,519,997 | 8 |
| 2001/03/13 | 2,329,998 | 2,499,999 | 2,249,997 | 2,399,997 | 28 |
| 2001/03/12 | 2,889,996 | 2,899,998 | 2,649,996 | 2,649,996 | 12 |
| 2001/03/09 | 2,999,997 | 2,999,997 | 2,879,997 | 2,989,998 | 89 |
| 2001/03/07 | 2,299,998 | 2,299,998 | 2,099,997 | 2,199,999 | 18 |
| 2001/03/06 | 2,059,998 | 2,109,999 | 2,059,998 | 2,099,997 | 9 |
| 2001/03/02 | 2,299,998 | 2,299,998 | 2,049,999 | 2,049,999 | 6 |
| 2001/03/01 | 2,349,999 | 2,349,999 | 2,299,998 | 2,299,998 | 2 |
| 2001/02/28 | 2,549,997 | 2,549,997 | 2,399,997 | 2,399,997 | 6 |
| 2001/02/27 | 2,699,997 | 2,699,997 | 2,549,997 | 2,549,997 | 4 |
| 2001/02/26 | 2,599,998 | 2,799,996 | 2,599,998 | 2,749,998 | 6 |
| 2001/02/23 | 2,599,998 | 2,599,998 | 2,549,997 | 2,549,997 | 9 |
| 2001/02/22 | 2,689,998 | 2,689,998 | 2,549,997 | 2,689,998 | 6 |
| 2001/02/20 | 2,849,997 | 2,849,997 | 2,749,998 | 2,749,998 | 6 |
| 2001/02/19 | 2,899,998 | 2,899,998 | 2,749,998 | 2,809,998 | 8 |
| 2001/02/16 | 3,099,996 | 3,099,996 | 2,889,996 | 2,899,998 | 16 |
| 2001/02/15 | 3,059,997 | 3,099,996 | 2,999,997 | 3,099,996 | 39 |
| 2001/02/14 | 3,189,996 | 3,189,996 | 3,049,998 | 3,079,998 | 24 |
| 2001/02/13 | 3,089,997 | 3,119,997 | 3,059,997 | 3,099,996 | 44 |
| 2001/02/09 | 2,949,996 | 3,049,998 | 2,809,998 | 3,049,998 | 89 |
| 2001/02/08 | 2,889,996 | 2,989,998 | 2,779,998 | 2,989,998 | 53 |
| 2001/02/07 | 2,649,996 | 2,839,998 | 2,649,996 | 2,799,996 | 46 |
| 2001/02/06 | 2,439,999 | 2,649,996 | 2,439,999 | 2,609,997 | 37 |
| 2001/02/05 | 2,299,998 | 2,299,998 | 2,299,998 | 2,299,998 | 8 |
| 2001/02/02 | 2,369,997 | 2,479,998 | 2,309,997 | 2,309,997 | 35 |
| 2001/02/01 | 2,479,998 | 2,559,996 | 2,439,999 | 2,449,998 | 17 |
| 2001/01/31 | 2,639,997 | 2,649,996 | 2,399,997 | 2,599,998 | 39 |
| 2001/01/30 | 2,329,998 | 2,649,996 | 2,329,998 | 2,599,998 | 91 |
| 2001/01/29 | 2,049,999 | 2,249,997 | 2,039,997 | 2,249,997 | 100 |
| 2001/01/26 | 1,719,999 | 1,949,997 | 1,719,999 | 1,949,997 | 39 |
| 2001/01/25 | 1,699,998 | 1,749,999 | 1,699,998 | 1,699,998 | 28 |
| 2001/01/24 | 1,500,000 | 1,649,997 | 1,500,000 | 1,649,997 | 55 |
| 2001/01/23 | 1,440,000 | 1,449,999 | 1,410,000 | 1,449,999 | 5 |
| 2001/01/22 | 1,559,997 | 1,579,998 | 1,399,998 | 1,479,999 | 25 |
| 2001/01/19 | 1,470,000 | 1,549,998 | 1,470,000 | 1,539,999 | 22 |
| 2001/01/18 | 1,399,998 | 1,449,999 | 1,350,000 | 1,350,000 | 20 |
| 2001/01/17 | 1,299,999 | 1,350,000 | 1,299,999 | 1,350,000 | 17 |
| 2001/01/16 | 1,279,998 | 1,279,998 | 1,239,999 | 1,260,000 | 9 |
| 2001/01/15 | 1,299,999 | 1,299,999 | 1,239,999 | 1,290,000 | 12 |
| 2001/01/12 | 1,399,998 | 1,399,998 | 1,350,000 | 1,350,000 | 16 |
| 2001/01/11 | 1,500,000 | 1,509,999 | 1,299,999 | 1,320,000 | 16 |
| 2001/01/10 | 1,509,999 | 1,599,999 | 1,509,999 | 1,549,998 | 9 |
| 2001/01/09 | 1,609,998 | 1,609,998 | 1,549,998 | 1,549,998 | 5 |
| 2001/01/05 | 1,669,998 | 1,669,998 | 1,669,998 | 1,669,998 | 2 |
| 2001/01/04 | 1,749,999 | 1,749,999 | 1,669,998 | 1,699,998 | 6 |