東京コスモス電機(6772)の株価時系列情報
東京コスモス電機(6772)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,525 | 1,532 | 1,499 | 1,523 | 3,400 |
| 2026/02/09 | 1,581 | 1,581 | 1,534 | 1,534 | 4,800 |
| 2026/02/06 | 1,477 | 1,510 | 1,442 | 1,501 | 3,700 |
| 2026/02/05 | 1,475 | 1,477 | 1,460 | 1,477 | 1,600 |
| 2026/02/04 | 1,470 | 1,476 | 1,461 | 1,461 | 4,200 |
| 2026/02/03 | 1,455 | 1,470 | 1,455 | 1,470 | 4,400 |
| 2026/02/02 | 1,499 | 1,499 | 1,460 | 1,460 | 3,900 |
| 2026/01/30 | 1,417 | 1,470 | 1,417 | 1,470 | 6,900 |
| 2026/01/29 | 1,416 | 1,427 | 1,415 | 1,417 | 3,900 |
| 2026/01/28 | 1,420 | 1,432 | 1,420 | 1,427 | 2,500 |
| 2026/01/27 | 1,415 | 1,440 | 1,415 | 1,432 | 5,600 |
| 2026/01/26 | 1,443 | 1,443 | 1,432 | 1,432 | 900 |
| 2026/01/23 | 1,440 | 1,440 | 1,412 | 1,432 | 4,700 |
| 2026/01/22 | 1,419 | 1,445 | 1,411 | 1,440 | 9,800 |
| 2026/01/21 | 1,419 | 1,422 | 1,402 | 1,415 | 6,600 |
| 2026/01/20 | 1,450 | 1,450 | 1,416 | 1,440 | 6,400 |
| 2026/01/19 | 1,434 | 1,450 | 1,425 | 1,450 | 8,800 |
| 2026/01/16 | 1,492 | 1,506 | 1,348 | 1,442 | 31,000 |
| 2026/01/15 | 1,524 | 1,527 | 1,435 | 1,492 | 9,900 |
| 2026/01/14 | 1,536 | 1,539 | 1,515 | 1,520 | 4,800 |
| 2026/01/13 | 1,541 | 1,595 | 1,522 | 1,536 | 23,100 |
| 2026/01/09 | 1,510 | 1,547 | 1,510 | 1,531 | 2,900 |
| 2026/01/08 | 1,514 | 1,537 | 1,514 | 1,521 | 2,200 |
| 2026/01/07 | 1,528 | 1,535 | 1,501 | 1,529 | 2,500 |
| 2026/01/06 | 1,532 | 1,558 | 1,500 | 1,530 | 11,500 |
| 2026/01/05 | 1,604 | 1,610 | 1,572 | 1,572 | 6,700 |