タムラ製作所(6768)の株価時系列情報
タムラ製作所(6768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,160 | 1,190 | 1,160 | 1,190 | 3,000 |
| 1984/12/27 | 1,170 | 1,170 | 1,150 | 1,150 | 16,000 |
| 1984/12/26 | 1,190 | 1,190 | 1,160 | 1,180 | 9,000 |
| 1984/12/25 | 1,200 | 1,200 | 1,190 | 1,190 | 51,000 |
| 1984/12/24 | 1,180 | 1,200 | 1,180 | 1,180 | 5,000 |
| 1984/12/22 | 1,180 | 1,180 | 1,180 | 1,180 | 11,000 |
| 1984/12/21 | 1,170 | 1,180 | 1,150 | 1,180 | 32,000 |
| 1984/12/20 | 1,200 | 1,200 | 1,160 | 1,160 | 122,000 |
| 1984/12/19 | 1,200 | 1,210 | 1,200 | 1,200 | 209,000 |
| 1984/12/18 | 1,200 | 1,200 | 1,180 | 1,180 | 99,000 |
| 1984/12/17 | 1,200 | 1,200 | 1,190 | 1,200 | 65,000 |
| 1984/12/14 | 1,200 | 1,200 | 1,180 | 1,180 | 55,000 |
| 1984/12/13 | 1,200 | 1,200 | 1,170 | 1,200 | 74,000 |
| 1984/12/12 | 1,090 | 1,150 | 1,090 | 1,130 | 56,000 |
| 1984/12/11 | 1,080 | 1,090 | 1,050 | 1,080 | 58,000 |
| 1984/12/10 | 1,100 | 1,110 | 1,100 | 1,100 | 16,000 |
| 1984/12/07 | 1,180 | 1,180 | 1,130 | 1,140 | 42,000 |
| 1984/12/06 | 1,190 | 1,210 | 1,190 | 1,200 | 88,000 |
| 1984/12/05 | 1,190 | 1,200 | 1,180 | 1,180 | 49,000 |
| 1984/12/04 | 1,220 | 1,220 | 1,190 | 1,190 | 45,000 |
| 1984/12/03 | 1,230 | 1,250 | 1,220 | 1,230 | 215,000 |
| 1984/12/01 | 1,220 | 1,220 | 1,210 | 1,220 | 61,000 |
| 1984/11/30 | 1,220 | 1,220 | 1,200 | 1,200 | 24,000 |
| 1984/11/29 | 1,250 | 1,250 | 1,220 | 1,220 | 22,000 |
| 1984/11/28 | 1,200 | 1,240 | 1,200 | 1,240 | 64,000 |
| 1984/11/27 | 1,210 | 1,210 | 1,210 | 1,210 | 49,000 |
| 1984/11/26 | 1,210 | 1,230 | 1,210 | 1,210 | 38,000 |
| 1984/11/24 | 1,220 | 1,220 | 1,200 | 1,200 | 56,000 |
| 1984/11/22 | 1,230 | 1,230 | 1,220 | 1,220 | 43,000 |
| 1984/11/21 | 1,250 | 1,250 | 1,200 | 1,210 | 198,000 |
| 1984/11/20 | 1,250 | 1,250 | 1,250 | 1,250 | 76,000 |
| 1984/11/19 | 1,250 | 1,250 | 1,250 | 1,250 | 44,000 |
| 1984/11/17 | 1,280 | 1,280 | 1,260 | 1,260 | 73,000 |
| 1984/11/16 | 1,270 | 1,280 | 1,260 | 1,280 | 92,000 |
| 1984/11/15 | 1,260 | 1,270 | 1,240 | 1,270 | 131,000 |
| 1984/11/14 | 1,250 | 1,260 | 1,210 | 1,260 | 165,000 |
| 1984/11/13 | 1,250 | 1,260 | 1,250 | 1,250 | 47,000 |
| 1984/11/12 | 1,250 | 1,250 | 1,240 | 1,250 | 71,000 |
| 1984/11/09 | 1,280 | 1,290 | 1,250 | 1,250 | 61,000 |
| 1984/11/08 | 1,300 | 1,300 | 1,250 | 1,300 | 119,000 |
| 1984/11/07 | 1,320 | 1,320 | 1,300 | 1,310 | 143,000 |
| 1984/11/06 | 1,330 | 1,330 | 1,310 | 1,320 | 127,000 |
| 1984/11/05 | 1,320 | 1,340 | 1,320 | 1,320 | 51,000 |
| 1984/11/02 | 1,300 | 1,310 | 1,290 | 1,300 | 101,000 |
| 1984/11/01 | 1,350 | 1,350 | 1,330 | 1,340 | 199,000 |
| 1984/10/31 | 1,340 | 1,360 | 1,340 | 1,350 | 89,000 |
| 1984/10/30 | 1,350 | 1,370 | 1,350 | 1,370 | 127,000 |
| 1984/10/29 | 1,340 | 1,360 | 1,340 | 1,340 | 61,000 |
| 1984/10/27 | 1,340 | 1,350 | 1,340 | 1,350 | 76,000 |
| 1984/10/26 | 1,380 | 1,380 | 1,340 | 1,350 | 213,000 |
| 1984/10/25 | 1,410 | 1,430 | 1,380 | 1,380 | 210,000 |
| 1984/10/24 | 1,450 | 1,460 | 1,380 | 1,400 | 184,000 |
| 1984/10/23 | 1,450 | 1,470 | 1,450 | 1,470 | 125,000 |
| 1984/10/22 | 1,480 | 1,490 | 1,450 | 1,480 | 112,000 |
| 1984/10/20 | 1,500 | 1,500 | 1,480 | 1,500 | 290,000 |
| 1984/10/19 | 1,500 | 1,520 | 1,460 | 1,460 | 351,000 |
| 1984/10/18 | 1,520 | 1,530 | 1,470 | 1,500 | 507,000 |
| 1984/10/17 | 1,470 | 1,530 | 1,460 | 1,530 | 1,612,000 |
| 1984/10/16 | 1,440 | 1,490 | 1,440 | 1,450 | 882,000 |
| 1984/10/15 | 1,390 | 1,450 | 1,390 | 1,440 | 264,000 |
| 1984/10/12 | 1,380 | 1,380 | 1,360 | 1,360 | 230,000 |
| 1984/10/11 | 1,400 | 1,410 | 1,390 | 1,390 | 194,000 |
| 1984/10/09 | 1,400 | 1,430 | 1,390 | 1,420 | 415,000 |
| 1984/10/08 | 1,420 | 1,440 | 1,390 | 1,400 | 314,000 |
| 1984/10/06 | 1,390 | 1,420 | 1,390 | 1,400 | 258,000 |
| 1984/10/05 | 1,400 | 1,420 | 1,390 | 1,400 | 362,000 |
| 1984/10/04 | 1,380 | 1,400 | 1,380 | 1,380 | 191,000 |
| 1984/10/03 | 1,370 | 1,390 | 1,360 | 1,380 | 247,000 |
| 1984/10/02 | 1,400 | 1,400 | 1,360 | 1,380 | 281,000 |
| 1984/10/01 | 1,410 | 1,430 | 1,400 | 1,410 | 258,000 |
| 1984/09/29 | 1,400 | 1,400 | 1,360 | 1,400 | 422,000 |
| 1984/09/28 | 1,380 | 1,400 | 1,360 | 1,400 | 407,000 |
| 1984/09/27 | 1,340 | 1,370 | 1,330 | 1,340 | 311,000 |
| 1984/09/26 | 1,370 | 1,400 | 1,350 | 1,400 | 443,000 |
| 1984/09/26 | 1 -> 1.15 分割 | ||||
| 1984/09/25 | 1,480 | 1,530 | 1,460 | 1,510 | 555,000 |
| 1984/09/22 | 1,460 | 1,490 | 1,460 | 1,460 | 258,000 |
| 1984/09/21 | 1,490 | 1,500 | 1,460 | 1,480 | 525,000 |
| 1984/09/20 | 1,410 | 1,460 | 1,410 | 1,430 | 450,000 |
| 1984/09/19 | 1,370 | 1,420 | 1,370 | 1,410 | 310,000 |
| 1984/09/18 | 1,440 | 1,450 | 1,400 | 1,430 | 370,000 |
| 1984/09/17 | 1,350 | 1,490 | 1,350 | 1,490 | 1,058,000 |
| 1984/09/14 | 1,320 | 1,350 | 1,310 | 1,350 | 444,000 |
| 1984/09/13 | 1,270 | 1,300 | 1,270 | 1,280 | 238,000 |
| 1984/09/12 | 1,280 | 1,290 | 1,270 | 1,270 | 181,000 |
| 1984/09/11 | 1,250 | 1,270 | 1,250 | 1,270 | 222,000 |
| 1984/09/10 | 1,270 | 1,280 | 1,260 | 1,270 | 52,000 |
| 1984/09/07 | 1,260 | 1,270 | 1,260 | 1,270 | 20,000 |
| 1984/09/06 | 1,250 | 1,270 | 1,250 | 1,250 | 71,000 |
| 1984/09/05 | 1,280 | 1,280 | 1,250 | 1,250 | 52,000 |
| 1984/09/04 | 1,280 | 1,290 | 1,280 | 1,290 | 30,000 |
| 1984/09/03 | 1,300 | 1,300 | 1,280 | 1,280 | 50,000 |
| 1984/08/31 | 1,290 | 1,300 | 1,280 | 1,280 | 151,000 |
| 1984/08/30 | 1,300 | 1,330 | 1,300 | 1,300 | 111,000 |
| 1984/08/29 | 1,280 | 1,310 | 1,280 | 1,280 | 202,000 |
| 1984/08/28 | 1,290 | 1,310 | 1,280 | 1,280 | 100,000 |
| 1984/08/27 | 1,280 | 1,290 | 1,270 | 1,270 | 41,000 |
| 1984/08/25 | 1,280 | 1,300 | 1,280 | 1,280 | 44,000 |
| 1984/08/24 | 1,300 | 1,310 | 1,250 | 1,300 | 233,000 |
| 1984/08/23 | 1,270 | 1,320 | 1,260 | 1,320 | 381,000 |
| 1984/08/22 | 1,270 | 1,320 | 1,270 | 1,270 | 133,000 |
| 1984/08/21 | 1,270 | 1,270 | 1,230 | 1,250 | 96,000 |
| 1984/08/20 | 1,260 | 1,280 | 1,250 | 1,250 | 44,000 |
| 1984/08/18 | 1,280 | 1,280 | 1,250 | 1,260 | 107,000 |
| 1984/08/17 | 1,310 | 1,330 | 1,280 | 1,280 | 429,000 |
| 1984/08/16 | 1,280 | 1,330 | 1,280 | 1,290 | 451,000 |
| 1984/08/15 | 1,250 | 1,280 | 1,240 | 1,280 | 86,000 |
| 1984/08/14 | 1,280 | 1,280 | 1,250 | 1,250 | 111,000 |
| 1984/08/13 | 1,260 | 1,280 | 1,260 | 1,270 | 27,000 |
| 1984/08/10 | 1,250 | 1,280 | 1,230 | 1,260 | 214,000 |
| 1984/08/09 | 1,170 | 1,230 | 1,170 | 1,230 | 64,000 |
| 1984/08/08 | 1,210 | 1,210 | 1,190 | 1,190 | 15,000 |
| 1984/08/07 | 1,230 | 1,250 | 1,210 | 1,220 | 42,000 |
| 1984/08/06 | 1,240 | 1,280 | 1,220 | 1,240 | 178,000 |
| 1984/08/04 | 1,220 | 1,250 | 1,210 | 1,230 | 234,000 |
| 1984/08/03 | 1,170 | 1,200 | 1,160 | 1,200 | 180,000 |
| 1984/08/02 | 1,070 | 1,120 | 1,070 | 1,120 | 130,000 |
| 1984/08/01 | 1,070 | 1,070 | 1,060 | 1,060 | 72,000 |
| 1984/07/31 | 1,090 | 1,100 | 1,080 | 1,090 | 15,000 |
| 1984/07/30 | 1,080 | 1,110 | 1,080 | 1,110 | 26,000 |
| 1984/07/28 | 1,100 | 1,100 | 1,060 | 1,070 | 54,000 |
| 1984/07/27 | 1,130 | 1,130 | 1,130 | 1,130 | 19,000 |
| 1984/07/26 | 1,120 | 1,140 | 1,100 | 1,100 | 13,000 |
| 1984/07/25 | 1,070 | 1,100 | 1,060 | 1,100 | 63,000 |
| 1984/07/24 | 1,050 | 1,090 | 1,050 | 1,060 | 33,000 |
| 1984/07/23 | 1,100 | 1,110 | 1,070 | 1,070 | 22,000 |
| 1984/07/21 | 1,080 | 1,100 | 1,080 | 1,100 | 14,000 |
| 1984/07/20 | 1,110 | 1,120 | 1,090 | 1,120 | 22,000 |
| 1984/07/19 | 1,090 | 1,130 | 1,090 | 1,130 | 93,000 |
| 1984/07/18 | 1,150 | 1,170 | 1,150 | 1,170 | 125,000 |
| 1984/07/17 | 1,150 | 1,190 | 1,150 | 1,190 | 94,000 |
| 1984/07/16 | 1,090 | 1,130 | 1,090 | 1,130 | 32,000 |
| 1984/07/13 | 1,100 | 1,110 | 1,100 | 1,110 | 21,000 |
| 1984/07/12 | 1,120 | 1,150 | 1,100 | 1,150 | 47,000 |
| 1984/07/11 | 1,120 | 1,150 | 1,100 | 1,150 | 113,000 |
| 1984/07/10 | 1,150 | 1,170 | 1,130 | 1,140 | 41,000 |
| 1984/07/09 | 1,150 | 1,170 | 1,130 | 1,170 | 38,000 |
| 1984/07/07 | 1,170 | 1,170 | 1,160 | 1,170 | 36,000 |
| 1984/07/06 | 1,140 | 1,140 | 1,130 | 1,130 | 58,000 |
| 1984/07/05 | 1,140 | 1,150 | 1,130 | 1,150 | 16,000 |
| 1984/07/04 | 1,130 | 1,150 | 1,130 | 1,140 | 25,000 |
| 1984/07/03 | 1,110 | 1,130 | 1,100 | 1,130 | 20,000 |
| 1984/07/02 | 1,120 | 1,150 | 1,120 | 1,130 | 32,000 |
| 1984/06/30 | 1,110 | 1,150 | 1,110 | 1,130 | 23,000 |
| 1984/06/29 | 1,180 | 1,180 | 1,120 | 1,150 | 95,000 |
| 1984/06/28 | 1,130 | 1,190 | 1,100 | 1,180 | 145,000 |
| 1984/06/27 | 1,080 | 1,220 | 1,070 | 1,170 | 150,000 |
| 1984/06/26 | 1,070 | 1,090 | 1,070 | 1,090 | 41,000 |
| 1984/06/25 | 1,080 | 1,090 | 1,070 | 1,070 | 29,000 |
| 1984/06/23 | 1,050 | 1,090 | 1,050 | 1,090 | 33,000 |
| 1984/06/22 | 1,060 | 1,090 | 1,060 | 1,090 | 50,000 |
| 1984/06/21 | 1,080 | 1,100 | 1,080 | 1,100 | 51,000 |
| 1984/06/20 | 1,080 | 1,100 | 1,070 | 1,080 | 50,000 |
| 1984/06/19 | 1,060 | 1,060 | 1,060 | 1,060 | 25,000 |
| 1984/06/18 | 981 | 1,000 | 981 | 1,000 | 26,000 |
| 1984/06/16 | 981 | 985 | 981 | 985 | 24,000 |
| 1984/06/15 | 1,000 | 1,000 | 981 | 981 | 59,000 |
| 1984/06/14 | 1,010 | 1,010 | 1,000 | 1,000 | 81,000 |
| 1984/06/13 | 1,050 | 1,050 | 1,020 | 1,030 | 45,000 |
| 1984/06/12 | 1,070 | 1,070 | 1,060 | 1,060 | 9,000 |
| 1984/06/11 | 1,080 | 1,080 | 1,060 | 1,070 | 15,000 |
| 1984/06/08 | 1,100 | 1,100 | 1,080 | 1,080 | 23,000 |
| 1984/06/07 | 1,060 | 1,090 | 1,060 | 1,080 | 43,000 |
| 1984/06/06 | 1,060 | 1,060 | 1,060 | 1,060 | 11,000 |
| 1984/06/05 | 1,080 | 1,090 | 1,060 | 1,080 | 27,000 |
| 1984/06/04 | 1,080 | 1,080 | 1,060 | 1,060 | 13,000 |
| 1984/06/02 | 1,050 | 1,070 | 1,050 | 1,060 | 46,000 |
| 1984/06/01 | 1,050 | 1,050 | 1,000 | 1,020 | 95,000 |
| 1984/05/31 | 1,070 | 1,070 | 1,050 | 1,050 | 88,000 |
| 1984/05/30 | 1,090 | 1,100 | 1,080 | 1,080 | 79,000 |
| 1984/05/29 | 1,070 | 1,150 | 1,070 | 1,090 | 123,000 |
| 1984/05/28 | 1,080 | 1,090 | 1,050 | 1,090 | 43,000 |
| 1984/05/26 | 1,100 | 1,110 | 1,080 | 1,080 | 23,000 |
| 1984/05/25 | 1,140 | 1,140 | 1,080 | 1,080 | 44,000 |
| 1984/05/24 | 1,130 | 1,150 | 1,110 | 1,150 | 95,000 |
| 1984/05/23 | 1,050 | 1,130 | 1,050 | 1,130 | 91,000 |
| 1984/05/22 | 1,050 | 1,070 | 1,030 | 1,070 | 46,000 |
| 1984/05/21 | 1,090 | 1,090 | 1,070 | 1,090 | 36,000 |
| 1984/05/19 | 1,090 | 1,090 | 1,080 | 1,090 | 81,000 |
| 1984/05/18 | 1,050 | 1,090 | 1,050 | 1,080 | 54,000 |
| 1984/05/17 | 1,080 | 1,090 | 1,070 | 1,090 | 16,000 |
| 1984/05/16 | 1,110 | 1,120 | 1,080 | 1,100 | 77,000 |
| 1984/05/15 | 1,010 | 1,130 | 1,010 | 1,100 | 91,000 |
| 1984/05/14 | 1,030 | 1,060 | 1,000 | 1,000 | 79,000 |
| 1984/05/11 | 1,120 | 1,150 | 1,110 | 1,130 | 96,000 |
| 1984/05/10 | 1,180 | 1,200 | 1,180 | 1,200 | 33,000 |
| 1984/05/09 | 1,270 | 1,290 | 1,260 | 1,260 | 85,000 |
| 1984/05/08 | 1,260 | 1,270 | 1,260 | 1,270 | 49,000 |
| 1984/05/07 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 |
| 1984/05/04 | 1,310 | 1,320 | 1,300 | 1,300 | 35,000 |
| 1984/05/02 | 1,280 | 1,350 | 1,280 | 1,320 | 78,000 |
| 1984/05/01 | 1,250 | 1,280 | 1,250 | 1,280 | 21,000 |
| 1984/04/28 | 1,230 | 1,230 | 1,220 | 1,230 | 29,000 |
| 1984/04/27 | 1,240 | 1,280 | 1,240 | 1,250 | 16,000 |
| 1984/04/26 | 1,230 | 1,240 | 1,220 | 1,220 | 30,000 |
| 1984/04/25 | 1,280 | 1,280 | 1,210 | 1,210 | 120,000 |
| 1984/04/24 | 1,300 | 1,300 | 1,280 | 1,280 | 13,000 |
| 1984/04/23 | 1,250 | 1,280 | 1,250 | 1,280 | 42,000 |
| 1984/04/21 | 1,250 | 1,250 | 1,220 | 1,250 | 45,000 |
| 1984/04/20 | 1,200 | 1,280 | 1,200 | 1,280 | 101,000 |
| 1984/04/19 | 1,300 | 1,310 | 1,240 | 1,240 | 46,000 |
| 1984/04/18 | 1,300 | 1,310 | 1,300 | 1,300 | 48,000 |
| 1984/04/17 | 1,340 | 1,340 | 1,320 | 1,320 | 49,000 |
| 1984/04/16 | 1,320 | 1,360 | 1,320 | 1,330 | 63,000 |
| 1984/04/13 | 1,370 | 1,390 | 1,340 | 1,360 | 95,000 |
| 1984/04/12 | 1,370 | 1,370 | 1,340 | 1,370 | 99,000 |
| 1984/04/11 | 1,310 | 1,390 | 1,300 | 1,390 | 55,000 |
| 1984/04/10 | 1,300 | 1,320 | 1,300 | 1,300 | 42,000 |
| 1984/04/09 | 1,310 | 1,330 | 1,310 | 1,320 | 61,000 |
| 1984/04/07 | 1,290 | 1,330 | 1,290 | 1,330 | 135,000 |
| 1984/04/06 | 1,390 | 1,430 | 1,370 | 1,410 | 129,000 |
| 1984/04/05 | 1,410 | 1,410 | 1,400 | 1,410 | 54,000 |
| 1984/04/04 | 1,400 | 1,440 | 1,400 | 1,430 | 94,000 |
| 1984/04/03 | 1,440 | 1,450 | 1,410 | 1,410 | 37,000 |
| 1984/04/02 | 1,440 | 1,480 | 1,440 | 1,480 | 73,000 |
| 1984/03/31 | 1,440 | 1,480 | 1,440 | 1,480 | 37,000 |
| 1984/03/30 | 1,520 | 1,520 | 1,460 | 1,460 | 122,000 |
| 1984/03/29 | 1,470 | 1,550 | 1,440 | 1,440 | 165,000 |
| 1984/03/28 | 1,440 | 1,480 | 1,400 | 1,470 | 312,000 |
| 1984/03/27 | 1,400 | 1,410 | 1,360 | 1,380 | 109,000 |
| 1984/03/26 | 1,420 | 1,440 | 1,420 | 1,440 | 28,000 |
| 1984/03/24 | 1,430 | 1,430 | 1,380 | 1,400 | 41,000 |
| 1984/03/23 | 1,470 | 1,490 | 1,450 | 1,450 | 72,000 |
| 1984/03/22 | 1,500 | 1,500 | 1,460 | 1,490 | 149,000 |
| 1984/03/21 | 1,540 | 1,560 | 1,510 | 1,530 | 209,000 |
| 1984/03/19 | 1,560 | 1,570 | 1,540 | 1,550 | 150,000 |
| 1984/03/17 | 1,590 | 1,590 | 1,550 | 1,590 | 386,000 |
| 1984/03/16 | 1,530 | 1,580 | 1,500 | 1,540 | 1,016,000 |
| 1984/03/15 | 1,530 | 1,600 | 1,500 | 1,500 | 890,000 |
| 1984/03/14 | 1,490 | 1,500 | 1,460 | 1,500 | 284,000 |
| 1984/03/13 | 1,480 | 1,480 | 1,420 | 1,460 | 214,000 |
| 1984/03/12 | 1,480 | 1,500 | 1,450 | 1,480 | 179,000 |
| 1984/03/09 | 1,460 | 1,500 | 1,430 | 1,500 | 308,000 |
| 1984/03/08 | 1,460 | 1,470 | 1,380 | 1,380 | 350,000 |
| 1984/03/07 | 1,500 | 1,500 | 1,450 | 1,480 | 650,000 |
| 1984/03/06 | 1,480 | 1,500 | 1,430 | 1,500 | 573,000 |
| 1984/03/05 | 1,420 | 1,510 | 1,420 | 1,490 | 868,000 |
| 1984/03/03 | 1,440 | 1,450 | 1,410 | 1,440 | 299,000 |
| 1984/03/02 | 1,290 | 1,450 | 1,290 | 1,440 | 1,789,000 |
| 1984/03/01 | 1,290 | 1,320 | 1,270 | 1,290 | 819,000 |
| 1984/02/29 | 1,270 | 1,310 | 1,260 | 1,300 | 715,000 |
| 1984/02/28 | 1,290 | 1,300 | 1,250 | 1,270 | 623,000 |
| 1984/02/27 | 1,190 | 1,300 | 1,180 | 1,300 | 718,000 |
| 1984/02/25 | 1,180 | 1,210 | 1,170 | 1,190 | 476,000 |
| 1984/02/24 | 1,110 | 1,170 | 1,110 | 1,170 | 119,000 |
| 1984/02/23 | 1,140 | 1,140 | 1,110 | 1,120 | 7,000 |
| 1984/02/22 | 1,110 | 1,140 | 1,100 | 1,140 | 31,000 |
| 1984/02/21 | 1,110 | 1,130 | 1,110 | 1,110 | 38,000 |
| 1984/02/20 | 1,110 | 1,120 | 1,100 | 1,100 | 13,000 |
| 1984/02/18 | 1,110 | 1,110 | 1,100 | 1,100 | 32,000 |
| 1984/02/17 | 1,130 | 1,130 | 1,100 | 1,100 | 142,000 |
| 1984/02/16 | 1,100 | 1,130 | 1,100 | 1,110 | 44,000 |
| 1984/02/15 | 1,110 | 1,110 | 1,090 | 1,090 | 207,000 |
| 1984/02/14 | 1,100 | 1,130 | 1,090 | 1,130 | 49,000 |
| 1984/02/13 | 1,130 | 1,130 | 1,100 | 1,100 | 57,000 |
| 1984/02/10 | 1,090 | 1,140 | 1,090 | 1,140 | 109,000 |
| 1984/02/09 | 1,080 | 1,130 | 1,080 | 1,110 | 136,000 |
| 1984/02/08 | 1,110 | 1,130 | 1,100 | 1,100 | 194,000 |
| 1984/02/07 | 1,130 | 1,150 | 1,130 | 1,130 | 81,000 |
| 1984/02/06 | 1,150 | 1,160 | 1,130 | 1,140 | 58,000 |
| 1984/02/04 | 1,150 | 1,160 | 1,150 | 1,150 | 90,000 |
| 1984/02/03 | 1,160 | 1,230 | 1,160 | 1,180 | 306,000 |
| 1984/02/02 | 1,180 | 1,190 | 1,160 | 1,160 | 583,000 |
| 1984/02/01 | 1,200 | 1,220 | 1,180 | 1,180 | 609,000 |
| 1984/01/31 | 1,170 | 1,200 | 1,160 | 1,200 | 131,000 |
| 1984/01/30 | 1,200 | 1,210 | 1,170 | 1,170 | 296,000 |
| 1984/01/27 | 1,160 | 1,180 | 1,160 | 1,170 | 127,000 |
| 1984/01/26 | 1,170 | 1,180 | 1,150 | 1,150 | 161,000 |
| 1984/01/25 | 1,160 | 1,190 | 1,150 | 1,160 | 238,000 |
| 1984/01/24 | 1,150 | 1,170 | 1,150 | 1,160 | 100,000 |
| 1984/01/23 | 1,170 | 1,180 | 1,160 | 1,160 | 91,000 |
| 1984/01/21 | 1,170 | 1,180 | 1,150 | 1,180 | 130,000 |
| 1984/01/20 | 1,140 | 1,180 | 1,140 | 1,140 | 180,000 |
| 1984/01/19 | 1,150 | 1,160 | 1,130 | 1,130 | 167,000 |
| 1984/01/18 | 1,090 | 1,150 | 1,090 | 1,150 | 143,000 |
| 1984/01/17 | 1,090 | 1,100 | 1,040 | 1,070 | 318,000 |
| 1984/01/13 | 1,070 | 1,120 | 1,070 | 1,100 | 929,000 |
| 1984/01/12 | 1,090 | 1,090 | 1,070 | 1,070 | 191,000 |
| 1984/01/11 | 1,080 | 1,120 | 1,070 | 1,100 | 262,000 |
| 1984/01/10 | 1,120 | 1,130 | 1,070 | 1,120 | 123,000 |
| 1984/01/09 | 1,140 | 1,140 | 1,120 | 1,130 | 70,000 |
| 1984/01/07 | 1,130 | 1,150 | 1,120 | 1,130 | 114,000 |
| 1984/01/06 | 1,160 | 1,170 | 1,140 | 1,160 | 306,000 |
| 1984/01/05 | 1,130 | 1,170 | 1,130 | 1,160 | 242,000 |
| 1984/01/04 | 1,130 | 1,150 | 1,120 | 1,130 | 140,000 |