日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

帝国通信工業(6763)の株価時系列情報

帝国通信工業(6763)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,800 2,887 2,783 2,879 37,200
2026/03/26 2,753 2,800 2,750 2,800 24,900
2026/03/25 2,728 2,785 2,704 2,759 11,100
2026/03/24 2,680 2,700 2,630 2,668 7,000
2026/03/23 2,669 2,669 2,574 2,580 19,000
2026/03/19 2,686 2,711 2,662 2,675 12,700
2026/03/18 2,684 2,777 2,684 2,771 11,900
2026/03/17 2,700 2,711 2,662 2,684 6,800
2026/03/16 2,667 2,690 2,634 2,677 11,800
2026/03/13 2,714 2,759 2,666 2,667 18,200
2026/03/12 2,815 2,815 2,741 2,764 13,400
2026/03/11 2,850 2,859 2,815 2,817 7,300
2026/03/10 2,775 2,843 2,760 2,825 12,600
2026/03/09 2,690 2,784 2,666 2,725 25,000
2026/03/06 2,824 2,853 2,799 2,826 12,200
2026/03/05 2,755 2,919 2,755 2,874 19,300
2026/03/04 2,849 2,880 2,687 2,729 29,200
2026/03/03 2,874 2,922 2,866 2,868 22,700
2026/03/02 2,860 2,912 2,857 2,888 16,600
2026/02/27 2,863 2,923 2,863 2,910 10,100
2026/02/26 2,850 2,931 2,850 2,892 26,800
2026/02/25 2,836 2,887 2,815 2,875 17,600
2026/02/24 2,758 2,860 2,738 2,836 13,000
2026/02/20 2,795 2,795 2,725 2,725 14,400
2026/02/19 2,760 2,828 2,741 2,803 14,500
2026/02/18 2,751 2,762 2,711 2,756 15,900
2026/02/17 2,821 2,834 2,703 2,703 9,100
2026/02/16 2,888 2,917 2,780 2,795 13,400
2026/02/13 2,946 2,949 2,886 2,888 13,000
2026/02/12 2,889 2,950 2,854 2,911 48,000
2026/02/10 2,875 2,875 2,838 2,844 7,100
2026/02/09 2,859 2,888 2,839 2,850 12,400
2026/02/06 2,804 2,834 2,801 2,827 12,000
2026/02/05 2,825 2,855 2,812 2,820 12,700
2026/02/04 2,771 2,836 2,771 2,819 7,400
2026/02/03 2,751 2,855 2,751 2,814 19,900
2026/02/02 2,761 2,820 2,747 2,747 18,500
2026/01/30 2,690 2,789 2,656 2,742 16,700
2026/01/29 2,687 2,699 2,660 2,660 29,600
2026/01/28 2,673 2,724 2,654 2,687 17,800
2026/01/27 2,685 2,696 2,655 2,673 16,900
2026/01/26 2,778 2,778 2,683 2,688 22,700
2026/01/23 2,709 2,816 2,706 2,798 40,200
2026/01/22 2,660 2,700 2,647 2,676 15,500
2026/01/21 2,609 2,644 2,609 2,621 16,500
2026/01/20 2,758 2,758 2,623 2,623 24,200
2026/01/19 2,798 2,798 2,747 2,758 14,300
2026/01/16 2,786 2,795 2,757 2,769 14,900
2026/01/15 2,766 2,797 2,753 2,770 10,500
2026/01/14 2,729 2,789 2,729 2,783 15,300
2026/01/13 2,746 2,767 2,700 2,743 11,100
2026/01/09 2,684 2,718 2,684 2,700 9,200
2026/01/08 2,721 2,726 2,676 2,676 10,100
2026/01/07 2,709 2,733 2,686 2,686 10,900
2026/01/06 2,669 2,738 2,669 2,720 10,700
2026/01/05 2,675 2,697 2,650 2,650 10,800

このページの先頭へ