エレコム(6750)の株価時系列情報
エレコム(6750)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,176 | 1,198 | 1,172 | 1,198 | 18,200 |
| 2006/12/28 | 1,227 | 1,227 | 1,180 | 1,196 | 29,600 |
| 2006/12/27 | 1,229 | 1,239 | 1,200 | 1,200 | 26,700 |
| 2006/12/26 | 1,197 | 1,230 | 1,180 | 1,216 | 78,800 |
| 2006/12/25 | 1,186 | 1,190 | 1,136 | 1,137 | 46,900 |
| 2006/12/22 | 1,250 | 1,263 | 1,192 | 1,192 | 99,100 |
| 2006/12/21 | 1,258 | 1,265 | 1,175 | 1,237 | 139,200 |
| 2006/12/20 | 1,195 | 1,263 | 1,155 | 1,238 | 237,000 |
| 2006/12/19 | 1,093 | 1,159 | 1,076 | 1,135 | 152,400 |
| 2006/12/18 | 1,071 | 1,076 | 1,050 | 1,073 | 29,500 |
| 2006/12/15 | 1,080 | 1,088 | 1,053 | 1,071 | 35,500 |
| 2006/12/14 | 1,079 | 1,090 | 1,051 | 1,073 | 43,300 |
| 2006/12/13 | 1,120 | 1,120 | 1,045 | 1,065 | 61,500 |
| 2006/12/12 | 1,065 | 1,100 | 1,035 | 1,100 | 78,500 |
| 2006/12/11 | 1,065 | 1,090 | 1,028 | 1,045 | 96,300 |
| 2006/12/08 | 1,096 | 1,130 | 1,076 | 1,085 | 85,100 |
| 2006/12/07 | 1,230 | 1,267 | 1,100 | 1,137 | 465,800 |
| 2006/12/06 | 1,028 | 1,078 | 1,019 | 1,078 | 239,700 |
| 2006/12/05 | 960 | 1,000 | 958 | 978 | 124,200 |
| 2006/12/04 | 959 | 959 | 933 | 950 | 66,400 |
| 2006/12/01 | 966 | 966 | 931 | 957 | 101,000 |
| 2006/11/30 | 1,028 | 1,030 | 968 | 973 | 169,000 |
| 2006/11/29 | 980 | 998 | 924 | 998 | 222,700 |
| 2006/11/28 | 1,005 | 1,013 | 960 | 964 | 181,900 |
| 2006/11/27 | 1,050 | 1,079 | 980 | 1,030 | 122,900 |
| 2006/11/24 | 1,057 | 1,130 | 1,006 | 1,030 | 291,600 |
| 2006/11/22 | 1,200 | 1,220 | 1,055 | 1,058 | 1,720,999 |