能美防災(6744)の株価時系列情報
能美防災(6744)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,915 | 3,960 | 3,905 | 3,925 | 68,900 |
| 2026/02/09 | 3,895 | 3,935 | 3,865 | 3,885 | 108,300 |
| 2026/02/06 | 3,840 | 3,845 | 3,810 | 3,830 | 51,400 |
| 2026/02/05 | 3,910 | 3,915 | 3,850 | 3,860 | 74,400 |
| 2026/02/04 | 3,855 | 3,890 | 3,830 | 3,860 | 65,300 |
| 2026/02/03 | 3,825 | 3,865 | 3,820 | 3,840 | 58,900 |
| 2026/02/02 | 3,845 | 3,885 | 3,805 | 3,805 | 67,200 |
| 2026/01/30 | 3,835 | 3,845 | 3,780 | 3,795 | 82,300 |
| 2026/01/29 | 3,835 | 3,890 | 3,790 | 3,805 | 79,800 |
| 2026/01/28 | 3,965 | 3,965 | 3,850 | 3,855 | 53,800 |
| 2026/01/27 | 3,975 | 3,995 | 3,950 | 3,965 | 63,400 |
| 2026/01/26 | 3,975 | 4,035 | 3,960 | 4,000 | 70,700 |
| 2026/01/23 | 4,055 | 4,070 | 4,005 | 4,005 | 76,500 |
| 2026/01/22 | 3,975 | 4,055 | 3,975 | 4,025 | 106,600 |
| 2026/01/21 | 3,925 | 3,965 | 3,910 | 3,930 | 61,600 |
| 2026/01/20 | 3,960 | 3,965 | 3,925 | 3,950 | 49,500 |
| 2026/01/19 | 4,060 | 4,075 | 3,965 | 3,975 | 65,600 |
| 2026/01/16 | 3,980 | 4,055 | 3,960 | 4,035 | 66,700 |
| 2026/01/15 | 3,985 | 4,005 | 3,955 | 3,995 | 57,100 |
| 2026/01/14 | 3,995 | 4,015 | 3,965 | 3,985 | 62,800 |
| 2026/01/13 | 3,970 | 4,020 | 3,935 | 4,000 | 74,900 |
| 2026/01/09 | 3,945 | 3,975 | 3,890 | 3,900 | 69,800 |
| 2026/01/08 | 3,915 | 3,980 | 3,915 | 3,925 | 51,600 |
| 2026/01/07 | 3,900 | 3,985 | 3,875 | 3,945 | 78,400 |
| 2026/01/06 | 3,900 | 3,950 | 3,885 | 3,920 | 77,300 |
| 2026/01/05 | 3,835 | 3,870 | 3,815 | 3,840 | 105,700 |