日本信号(6741)の株価時系列情報
日本信号(6741)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,634 | 1,667 | 1,629 | 1,654 | 176,900 |
| 2026/02/09 | 1,600 | 1,645 | 1,590 | 1,623 | 296,200 |
| 2026/02/06 | 1,596 | 1,605 | 1,556 | 1,564 | 390,900 |
| 2026/02/05 | 1,612 | 1,638 | 1,585 | 1,599 | 361,200 |
| 2026/02/04 | 1,514 | 1,611 | 1,491 | 1,611 | 903,100 |
| 2026/02/03 | 1,348 | 1,484 | 1,335 | 1,484 | 817,500 |
| 2026/02/02 | 1,347 | 1,349 | 1,323 | 1,323 | 157,200 |
| 2026/01/30 | 1,327 | 1,330 | 1,317 | 1,324 | 81,600 |
| 2026/01/29 | 1,323 | 1,331 | 1,311 | 1,327 | 125,000 |
| 2026/01/28 | 1,337 | 1,342 | 1,330 | 1,330 | 110,200 |
| 2026/01/27 | 1,340 | 1,357 | 1,330 | 1,353 | 122,700 |
| 2026/01/26 | 1,362 | 1,365 | 1,347 | 1,349 | 135,600 |
| 2026/01/23 | 1,387 | 1,391 | 1,376 | 1,382 | 117,700 |
| 2026/01/22 | 1,385 | 1,385 | 1,374 | 1,385 | 173,300 |
| 2026/01/21 | 1,349 | 1,360 | 1,337 | 1,357 | 131,400 |
| 2026/01/20 | 1,378 | 1,378 | 1,362 | 1,362 | 130,100 |
| 2026/01/19 | 1,384 | 1,384 | 1,366 | 1,378 | 90,300 |
| 2026/01/16 | 1,366 | 1,383 | 1,366 | 1,382 | 150,600 |
| 2026/01/15 | 1,357 | 1,366 | 1,352 | 1,362 | 124,800 |
| 2026/01/14 | 1,360 | 1,366 | 1,350 | 1,366 | 107,600 |
| 2026/01/13 | 1,347 | 1,364 | 1,337 | 1,362 | 189,800 |
| 2026/01/09 | 1,339 | 1,347 | 1,330 | 1,331 | 123,400 |
| 2026/01/08 | 1,343 | 1,346 | 1,330 | 1,330 | 107,400 |
| 2026/01/07 | 1,324 | 1,346 | 1,316 | 1,340 | 136,800 |
| 2026/01/06 | 1,333 | 1,334 | 1,322 | 1,325 | 147,500 |
| 2026/01/05 | 1,332 | 1,338 | 1,316 | 1,320 | 194,100 |