日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サン電子(6736)の株価時系列情報

サン電子(6736)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 7,170 7,320 7,160 7,270 51,300
2026/03/10 7,130 7,250 6,960 7,170 75,300
2026/03/09 7,190 7,190 6,770 6,980 100,900
2026/03/06 6,920 7,460 6,920 7,300 93,100
2026/03/05 6,580 6,850 6,520 6,830 84,500
2026/03/04 6,120 6,480 6,070 6,480 76,100
2026/03/03 6,440 6,460 6,180 6,300 163,900
2026/03/02 7,060 7,090 6,410 6,540 173,600
2026/02/27 7,500 7,500 6,870 7,040 181,400
2026/02/26 7,880 8,010 7,540 7,550 129,700
2026/02/25 7,990 8,070 7,610 7,780 97,100
2026/02/24 8,200 8,320 7,940 7,990 96,900
2026/02/20 8,640 8,750 8,590 8,650 38,000
2026/02/19 8,740 8,750 8,570 8,640 26,600
2026/02/18 8,800 8,920 8,710 8,740 34,900
2026/02/17 8,560 8,780 8,490 8,730 37,400
2026/02/16 8,570 8,900 8,490 8,650 86,300
2026/02/13 8,410 8,450 8,170 8,270 60,300
2026/02/12 8,600 8,600 8,370 8,450 62,300
2026/02/10 8,500 8,680 8,500 8,650 35,500
2026/02/09 8,350 8,510 8,200 8,390 76,900
2026/02/06 7,900 7,990 7,760 7,980 56,600
2026/02/05 8,200 8,260 7,860 7,970 72,100
2026/02/04 8,470 8,470 7,960 8,200 71,700
2026/02/03 8,360 8,530 8,310 8,470 38,000
2026/02/02 8,290 8,480 8,230 8,230 48,600
2026/01/30 8,190 8,340 8,020 8,290 55,100
2026/01/29 8,200 8,260 8,070 8,190 39,300
2026/01/28 8,100 8,220 8,100 8,180 21,800
2026/01/27 8,140 8,310 8,110 8,160 47,500
2026/01/26 8,220 8,340 8,120 8,180 52,000
2026/01/23 8,220 8,310 8,160 8,250 31,500
2026/01/22 8,630 8,650 8,270 8,270 64,700
2026/01/21 9,020 9,050 8,600 8,600 57,100
2026/01/20 9,240 9,360 9,100 9,160 26,700
2026/01/19 9,070 9,210 9,000 9,180 27,600
2026/01/16 9,390 9,520 9,070 9,070 32,100
2026/01/15 9,490 9,510 9,100 9,240 27,900
2026/01/14 9,610 9,610 9,460 9,490 33,000
2026/01/13 9,210 9,600 9,060 9,580 34,800
2026/01/09 9,180 9,280 9,040 9,140 29,400
2026/01/08 9,460 9,580 9,030 9,030 35,600
2026/01/07 9,500 9,510 9,300 9,430 27,900
2026/01/06 9,330 9,600 9,330 9,560 31,000
2026/01/05 9,030 9,420 9,010 9,320 32,500

このページの先頭へ