ニューテック(6734)の株価時系列情報
ニューテック(6734)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 820 | 830 | 820 | 825 | 4,900 |
| 2002/12/27 | 820 | 820 | 820 | 820 | 1,200 |
| 2002/12/26 | 830 | 830 | 820 | 820 | 600 |
| 2002/12/25 | 820 | 825 | 820 | 825 | 3,200 |
| 2002/12/24 | 820 | 825 | 820 | 820 | 3,400 |
| 2002/12/20 | 820 | 820 | 820 | 820 | 1,900 |
| 2002/12/19 | 820 | 820 | 810 | 810 | 6,600 |
| 2002/12/18 | 820 | 830 | 815 | 820 | 5,000 |
| 2002/12/17 | 820 | 840 | 820 | 820 | 3,200 |
| 2002/12/16 | 820 | 825 | 820 | 825 | 3,100 |
| 2002/12/13 | 820 | 820 | 820 | 820 | 500 |
| 2002/12/12 | 820 | 820 | 820 | 820 | 6,700 |
| 2002/12/11 | 820 | 820 | 820 | 820 | 3,000 |
| 2002/12/10 | 820 | 820 | 820 | 820 | 4,900 |
| 2002/12/09 | 835 | 835 | 815 | 820 | 4,000 |
| 2002/12/06 | 830 | 840 | 820 | 840 | 4,800 |
| 2002/12/05 | 860 | 870 | 840 | 845 | 11,400 |
| 2002/12/04 | 930 | 930 | 860 | 870 | 12,200 |
| 2002/12/03 | 835 | 960 | 835 | 920 | 15,900 |
| 2002/12/02 | 830 | 845 | 830 | 845 | 2,000 |
| 2002/11/29 | 840 | 840 | 830 | 830 | 3,900 |
| 2002/11/28 | 830 | 845 | 820 | 835 | 2,300 |
| 2002/11/27 | 820 | 820 | 805 | 820 | 8,500 |
| 2002/11/26 | 830 | 845 | 825 | 825 | 3,300 |
| 2002/11/25 | 830 | 830 | 830 | 830 | 1,500 |
| 2002/11/22 | 820 | 830 | 820 | 830 | 1,300 |
| 2002/11/21 | 820 | 820 | 820 | 820 | 1,000 |
| 2002/11/20 | 810 | 820 | 810 | 820 | 4,100 |
| 2002/11/19 | 820 | 820 | 800 | 815 | 17,300 |
| 2002/11/18 | 830 | 830 | 820 | 820 | 2,700 |
| 2002/11/15 | 817 | 825 | 810 | 825 | 3,500 |
| 2002/11/14 | 820 | 825 | 820 | 820 | 8,500 |
| 2002/11/13 | 815 | 825 | 815 | 825 | 1,100 |
| 2002/11/12 | 820 | 825 | 820 | 820 | 5,000 |
| 2002/11/11 | 815 | 820 | 815 | 820 | 6,800 |
| 2002/11/08 | 815 | 830 | 810 | 820 | 9,600 |
| 2002/11/07 | 835 | 835 | 810 | 820 | 14,100 |
| 2002/11/06 | 835 | 835 | 815 | 830 | 4,000 |
| 2002/11/05 | 875 | 900 | 830 | 830 | 10,800 |
| 2002/11/01 | 905 | 920 | 855 | 870 | 15,200 |
| 2002/10/31 | 920 | 920 | 905 | 910 | 3,200 |
| 2002/10/30 | 950 | 950 | 880 | 920 | 21,600 |
| 2002/10/29 | 990 | 1,050 | 950 | 950 | 22,200 |
| 2002/10/28 | 920 | 1,010 | 910 | 990 | 35,300 |
| 2002/10/25 | 850 | 915 | 820 | 910 | 22,900 |
| 2002/10/24 | 835 | 920 | 835 | 850 | 51,400 |
| 2002/10/23 | 725 | 849 | 725 | 835 | 38,000 |
| 2002/10/22 | 720 | 750 | 720 | 720 | 12,900 |
| 2002/10/21 | 715 | 720 | 690 | 710 | 12,900 |
| 2002/10/18 | 715 | 725 | 710 | 715 | 4,500 |
| 2002/10/17 | 770 | 770 | 710 | 715 | 12,900 |
| 2002/10/16 | 755 | 785 | 750 | 775 | 18,700 |
| 2002/10/15 | 740 | 754 | 725 | 745 | 12,000 |
| 2002/10/11 | 690 | 715 | 690 | 705 | 6,700 |
| 2002/10/10 | 695 | 710 | 665 | 675 | 10,800 |
| 2002/10/09 | 675 | 705 | 675 | 700 | 8,700 |
| 2002/10/08 | 695 | 700 | 670 | 690 | 3,400 |
| 2002/10/07 | 740 | 740 | 700 | 700 | 6,600 |
| 2002/10/04 | 780 | 790 | 730 | 740 | 16,900 |
| 2002/10/03 | 815 | 820 | 785 | 790 | 10,700 |
| 2002/10/02 | 855 | 855 | 825 | 840 | 14,700 |
| 2002/10/01 | 865 | 870 | 825 | 830 | 11,600 |
| 2002/09/30 | 865 | 880 | 865 | 870 | 7,500 |
| 2002/09/27 | 880 | 885 | 865 | 875 | 6,600 |
| 2002/09/26 | 860 | 890 | 860 | 870 | 14,200 |
| 2002/09/25 | 910 | 920 | 860 | 860 | 10,600 |
| 2002/09/24 | 920 | 950 | 890 | 930 | 7,400 |
| 2002/09/20 | 940 | 980 | 855 | 980 | 24,800 |
| 2002/09/19 | 1,020 | 1,020 | 950 | 950 | 8,800 |
| 2002/09/18 | 1,080 | 1,090 | 990 | 1,020 | 19,400 |
| 2002/09/17 | 1,100 | 1,110 | 1,090 | 1,100 | 11,100 |
| 2002/09/13 | 1,180 | 1,180 | 1,070 | 1,110 | 27,400 |
| 2002/09/12 | 1,200 | 1,200 | 1,180 | 1,190 | 1,900 |
| 2002/09/11 | 1,180 | 1,200 | 1,180 | 1,190 | 6,100 |
| 2002/09/10 | 1,200 | 1,210 | 1,180 | 1,200 | 11,100 |
| 2002/09/09 | 1,200 | 1,210 | 1,190 | 1,200 | 9,700 |
| 2002/09/06 | 1,240 | 1,250 | 1,160 | 1,190 | 17,900 |
| 2002/09/05 | 1,230 | 1,270 | 1,230 | 1,240 | 5,500 |
| 2002/09/04 | 1,260 | 1,260 | 1,200 | 1,220 | 12,400 |
| 2002/09/03 | 1,360 | 1,370 | 1,250 | 1,250 | 13,000 |
| 2002/09/02 | 1,380 | 1,400 | 1,350 | 1,350 | 13,500 |
| 2002/08/30 | 1,370 | 1,400 | 1,350 | 1,400 | 7,400 |
| 2002/08/29 | 1,400 | 1,400 | 1,350 | 1,370 | 9,700 |
| 2002/08/28 | 1,440 | 1,440 | 1,390 | 1,400 | 14,500 |
| 2002/08/27 | 1,460 | 1,500 | 1,390 | 1,450 | 19,100 |
| 2002/08/26 | 1,520 | 1,540 | 1,450 | 1,460 | 6,400 |
| 2002/08/23 | 1,560 | 1,600 | 1,530 | 1,540 | 11,900 |
| 2002/08/22 | 1,500 | 1,560 | 1,430 | 1,560 | 16,700 |
| 2002/08/21 | 1,600 | 1,600 | 1,480 | 1,480 | 9,500 |
| 2002/08/20 | 1,540 | 1,610 | 1,540 | 1,590 | 27,100 |
| 2002/08/19 | 1,490 | 1,620 | 1,490 | 1,530 | 10,200 |
| 2002/08/16 | 1,570 | 1,670 | 1,440 | 1,490 | 33,000 |
| 2002/08/15 | 1,350 | 1,600 | 1,330 | 1,560 | 48,300 |
| 2002/08/14 | 1,390 | 1,390 | 1,290 | 1,330 | 22,000 |
| 2002/08/13 | 1,440 | 1,450 | 1,390 | 1,390 | 21,000 |
| 2002/08/12 | 1,490 | 1,500 | 1,450 | 1,460 | 11,900 |
| 2002/08/09 | 1,500 | 1,510 | 1,480 | 1,500 | 6,300 |
| 2002/08/08 | 1,610 | 1,620 | 1,430 | 1,490 | 18,600 |
| 2002/08/07 | 1,630 | 1,650 | 1,580 | 1,610 | 10,700 |
| 2002/08/06 | 1,650 | 1,700 | 1,490 | 1,550 | 31,300 |
| 2002/08/05 | 1,700 | 1,780 | 1,690 | 1,730 | 44,500 |
| 2002/08/02 | 1,600 | 1,750 | 1,600 | 1,690 | 107,700 |
| 2002/08/01 | 1,450 | 1,580 | 1,420 | 1,570 | 75,900 |
| 2002/07/31 | 1,470 | 1,540 | 1,420 | 1,440 | 14,200 |
| 2002/07/30 | 1,440 | 1,570 | 1,420 | 1,480 | 46,100 |
| 2002/07/29 | 1,600 | 1,610 | 1,410 | 1,450 | 83,700 |
| 2002/07/26 | 1,730 | 1,740 | 1,570 | 1,600 | 64,500 |
| 2002/07/25 | 1,780 | 1,960 | 1,700 | 1,730 | 157,100 |
| 2002/07/24 | 1,960 | 2,100 | 1,660 | 1,700 | 562,400 |