ピクセラ(6731)の株価時系列情報
ピクセラ(6731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,400 | 1,450 | 1,399 | 1,400 | 24,000 |
| 2002/12/27 | 1,449 | 1,449 | 1,400 | 1,400 | 12,900 |
| 2002/12/26 | 1,380 | 1,450 | 1,380 | 1,430 | 39,900 |
| 2002/12/25 | 1,360 | 1,400 | 1,240 | 1,400 | 57,600 |
| 2002/12/24 | 1,449 | 1,449 | 1,340 | 1,374 | 39,500 |
| 2002/12/20 | 1,414 | 1,460 | 1,414 | 1,425 | 36,700 |
| 2002/12/19 | 1,510 | 1,510 | 1,380 | 1,400 | 123,000 |
| 2002/12/18 | 1,522 | 1,550 | 1,512 | 1,542 | 68,400 |
| 2002/12/17 | 1,600 | 1,620 | 1,550 | 1,552 | 42,500 |
| 2002/12/16 | 1,562 | 1,599 | 1,555 | 1,560 | 32,000 |
| 2002/12/13 | 1,630 | 1,650 | 1,550 | 1,562 | 78,800 |
| 2002/12/12 | 1,490 | 1,610 | 1,490 | 1,600 | 112,600 |
| 2002/12/11 | 1,700 | 1,700 | 1,556 | 1,580 | 103,600 |
| 2002/12/10 | 1,785 | 1,840 | 1,620 | 1,660 | 2,154,300 |