ＯＫＩ(6703)の株価時系列情報
ＯＫＩ(6703)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,582 | 1,588 | 1,579 | 1,581 | 210,200 |
| 2017/12/28 | 1,582 | 1,595 | 1,572 | 1,575 | 273,300 |
| 2017/12/27 | 1,575 | 1,593 | 1,575 | 1,585 | 252,900 |
| 2017/12/26 | 1,581 | 1,587 | 1,575 | 1,575 | 341,000 |
| 2017/12/25 | 1,587 | 1,591 | 1,577 | 1,584 | 346,500 |
| 2017/12/22 | 1,593 | 1,599 | 1,587 | 1,592 | 354,400 |
| 2017/12/21 | 1,600 | 1,601 | 1,591 | 1,598 | 269,700 |
| 2017/12/20 | 1,603 | 1,612 | 1,599 | 1,601 | 492,800 |
| 2017/12/19 | 1,604 | 1,608 | 1,597 | 1,605 | 334,000 |
| 2017/12/18 | 1,612 | 1,618 | 1,602 | 1,605 | 282,600 |
| 2017/12/15 | 1,591 | 1,605 | 1,583 | 1,597 | 661,200 |
| 2017/12/14 | 1,599 | 1,608 | 1,596 | 1,601 | 324,000 |
| 2017/12/13 | 1,605 | 1,617 | 1,598 | 1,600 | 361,300 |
| 2017/12/12 | 1,625 | 1,634 | 1,609 | 1,612 | 407,700 |
| 2017/12/11 | 1,616 | 1,640 | 1,607 | 1,621 | 633,800 |
| 2017/12/08 | 1,615 | 1,623 | 1,600 | 1,612 | 508,000 |
| 2017/12/07 | 1,579 | 1,605 | 1,578 | 1,603 | 533,100 |
| 2017/12/06 | 1,575 | 1,588 | 1,564 | 1,578 | 498,300 |
| 2017/12/05 | 1,570 | 1,589 | 1,563 | 1,585 | 296,900 |
| 2017/12/04 | 1,610 | 1,610 | 1,577 | 1,584 | 624,300 |
| 2017/12/01 | 1,621 | 1,623 | 1,605 | 1,610 | 390,900 |
| 2017/11/30 | 1,600 | 1,621 | 1,595 | 1,617 | 566,500 |
| 2017/11/29 | 1,600 | 1,608 | 1,592 | 1,597 | 333,600 |
| 2017/11/28 | 1,605 | 1,606 | 1,581 | 1,588 | 339,300 |
| 2017/11/27 | 1,600 | 1,604 | 1,591 | 1,602 | 298,200 |
| 2017/11/24 | 1,600 | 1,602 | 1,581 | 1,600 | 291,900 |
| 2017/11/22 | 1,597 | 1,607 | 1,591 | 1,604 | 312,900 |
| 2017/11/21 | 1,595 | 1,606 | 1,584 | 1,593 | 265,300 |
| 2017/11/20 | 1,587 | 1,596 | 1,573 | 1,580 | 339,000 |
| 2017/11/17 | 1,598 | 1,605 | 1,583 | 1,589 | 470,700 |
| 2017/11/16 | 1,558 | 1,595 | 1,557 | 1,590 | 429,900 |
| 2017/11/15 | 1,576 | 1,581 | 1,552 | 1,569 | 669,200 |
| 2017/11/14 | 1,578 | 1,595 | 1,574 | 1,583 | 353,000 |
| 2017/11/13 | 1,581 | 1,597 | 1,573 | 1,580 | 341,700 |
| 2017/11/10 | 1,568 | 1,599 | 1,568 | 1,589 | 559,100 |
| 2017/11/09 | 1,603 | 1,623 | 1,570 | 1,592 | 798,200 |
| 2017/11/08 | 1,580 | 1,601 | 1,571 | 1,601 | 517,700 |
| 2017/11/07 | 1,582 | 1,591 | 1,577 | 1,589 | 421,900 |
| 2017/11/06 | 1,608 | 1,610 | 1,575 | 1,588 | 524,800 |
| 2017/11/02 | 1,620 | 1,621 | 1,572 | 1,599 | 1,149,000 |
| 2017/11/01 | 1,618 | 1,684 | 1,617 | 1,633 | 2,312,500 |
| 2017/10/31 | 1,590 | 1,590 | 1,572 | 1,578 | 546,900 |
| 2017/10/30 | 1,601 | 1,605 | 1,583 | 1,589 | 607,000 |
| 2017/10/27 | 1,577 | 1,602 | 1,575 | 1,592 | 745,500 |
| 2017/10/26 | 1,565 | 1,576 | 1,560 | 1,576 | 328,600 |
| 2017/10/25 | 1,573 | 1,578 | 1,559 | 1,568 | 386,000 |
| 2017/10/24 | 1,561 | 1,573 | 1,551 | 1,573 | 385,200 |
| 2017/10/23 | 1,570 | 1,576 | 1,559 | 1,569 | 563,500 |
| 2017/10/20 | 1,557 | 1,571 | 1,546 | 1,554 | 620,000 |
| 2017/10/19 | 1,543 | 1,571 | 1,543 | 1,553 | 908,700 |
| 2017/10/18 | 1,529 | 1,540 | 1,525 | 1,540 | 327,900 |
| 2017/10/17 | 1,535 | 1,539 | 1,524 | 1,531 | 329,300 |
| 2017/10/16 | 1,523 | 1,537 | 1,520 | 1,526 | 372,000 |
| 2017/10/13 | 1,515 | 1,520 | 1,503 | 1,514 | 429,800 |
| 2017/10/12 | 1,505 | 1,513 | 1,496 | 1,512 | 348,900 |
| 2017/10/11 | 1,506 | 1,508 | 1,490 | 1,497 | 535,900 |
| 2017/10/10 | 1,515 | 1,518 | 1,503 | 1,511 | 432,200 |
| 2017/10/06 | 1,539 | 1,541 | 1,518 | 1,523 | 371,900 |
| 2017/10/05 | 1,532 | 1,545 | 1,524 | 1,536 | 546,300 |
| 2017/10/04 | 1,529 | 1,562 | 1,526 | 1,530 | 744,100 |
| 2017/10/03 | 1,518 | 1,525 | 1,514 | 1,525 | 417,100 |
| 2017/10/02 | 1,502 | 1,520 | 1,502 | 1,512 | 368,900 |
| 2017/09/29 | 1,504 | 1,506 | 1,494 | 1,499 | 295,300 |
| 2017/09/28 | 1,500 | 1,505 | 1,488 | 1,503 | 359,200 |
| 2017/09/27 | 1,508 | 1,512 | 1,487 | 1,498 | 451,600 |
| 2017/09/26 | 1,521 | 1,527 | 1,517 | 1,523 | 318,500 |
| 2017/09/25 | 1,523 | 1,533 | 1,518 | 1,525 | 285,000 |
| 2017/09/22 | 1,522 | 1,522 | 1,512 | 1,517 | 306,200 |
| 2017/09/21 | 1,514 | 1,522 | 1,514 | 1,519 | 360,700 |
| 2017/09/20 | 1,506 | 1,517 | 1,496 | 1,514 | 456,600 |
| 2017/09/19 | 1,488 | 1,505 | 1,481 | 1,504 | 470,700 |
| 2017/09/15 | 1,462 | 1,473 | 1,456 | 1,464 | 517,800 |
| 2017/09/14 | 1,473 | 1,479 | 1,458 | 1,461 | 351,300 |
| 2017/09/13 | 1,471 | 1,487 | 1,469 | 1,475 | 300,600 |
| 2017/09/12 | 1,446 | 1,469 | 1,444 | 1,468 | 387,800 |
| 2017/09/11 | 1,435 | 1,444 | 1,427 | 1,433 | 449,700 |
| 2017/09/08 | 1,444 | 1,449 | 1,426 | 1,428 | 534,600 |
| 2017/09/07 | 1,462 | 1,462 | 1,446 | 1,452 | 341,700 |
| 2017/09/06 | 1,445 | 1,462 | 1,440 | 1,459 | 291,000 |
| 2017/09/05 | 1,476 | 1,479 | 1,452 | 1,453 | 438,400 |
| 2017/09/04 | 1,494 | 1,498 | 1,470 | 1,473 | 463,200 |
| 2017/09/01 | 1,511 | 1,512 | 1,493 | 1,499 | 414,800 |
| 2017/08/31 | 1,528 | 1,528 | 1,507 | 1,510 | 658,600 |
| 2017/08/30 | 1,495 | 1,522 | 1,492 | 1,512 | 1,307,700 |
| 2017/08/29 | 1,495 | 1,495 | 1,485 | 1,490 | 395,700 |
| 2017/08/28 | 1,514 | 1,517 | 1,493 | 1,499 | 316,700 |
| 2017/08/25 | 1,492 | 1,504 | 1,485 | 1,504 | 398,100 |
| 2017/08/24 | 1,485 | 1,491 | 1,481 | 1,481 | 370,800 |
| 2017/08/23 | 1,505 | 1,508 | 1,489 | 1,493 | 411,800 |
| 2017/08/22 | 1,472 | 1,492 | 1,468 | 1,489 | 376,400 |
| 2017/08/21 | 1,484 | 1,485 | 1,472 | 1,477 | 393,100 |
| 2017/08/18 | 1,495 | 1,500 | 1,484 | 1,486 | 436,100 |
| 2017/08/17 | 1,504 | 1,514 | 1,499 | 1,512 | 292,200 |
| 2017/08/16 | 1,506 | 1,519 | 1,505 | 1,505 | 316,300 |
| 2017/08/15 | 1,501 | 1,517 | 1,497 | 1,505 | 322,300 |
| 2017/08/14 | 1,495 | 1,508 | 1,486 | 1,491 | 511,200 |
| 2017/08/10 | 1,501 | 1,518 | 1,498 | 1,504 | 409,500 |
| 2017/08/09 | 1,507 | 1,508 | 1,493 | 1,498 | 500,100 |
| 2017/08/08 | 1,512 | 1,514 | 1,500 | 1,507 | 476,200 |
| 2017/08/07 | 1,529 | 1,532 | 1,513 | 1,515 | 497,500 |
| 2017/08/04 | 1,515 | 1,522 | 1,513 | 1,522 | 435,200 |
| 2017/08/03 | 1,531 | 1,531 | 1,509 | 1,515 | 743,800 |
| 2017/08/02 | 1,532 | 1,545 | 1,526 | 1,534 | 856,600 |
| 2017/08/01 | 1,513 | 1,526 | 1,511 | 1,521 | 1,052,600 |
| 2017/07/31 | 1,550 | 1,582 | 1,503 | 1,512 | 2,891,900 |
| 2017/07/28 | 1,690 | 1,692 | 1,670 | 1,684 | 546,800 |
| 2017/07/27 | 1,684 | 1,685 | 1,666 | 1,668 | 434,300 |
| 2017/07/26 | 1,683 | 1,694 | 1,680 | 1,684 | 265,600 |
| 2017/07/25 | 1,692 | 1,698 | 1,679 | 1,681 | 364,700 |
| 2017/07/24 | 1,678 | 1,697 | 1,672 | 1,696 | 316,300 |
| 2017/07/21 | 1,679 | 1,690 | 1,679 | 1,688 | 266,500 |
| 2017/07/20 | 1,672 | 1,684 | 1,672 | 1,682 | 246,000 |
| 2017/07/19 | 1,690 | 1,694 | 1,669 | 1,671 | 390,300 |
| 2017/07/18 | 1,689 | 1,699 | 1,686 | 1,699 | 527,500 |
| 2017/07/14 | 1,680 | 1,689 | 1,674 | 1,677 | 421,800 |
| 2017/07/13 | 1,676 | 1,685 | 1,671 | 1,678 | 290,500 |
| 2017/07/12 | 1,666 | 1,687 | 1,663 | 1,672 | 622,100 |
| 2017/07/11 | 1,649 | 1,666 | 1,648 | 1,662 | 445,200 |
| 2017/07/10 | 1,611 | 1,650 | 1,611 | 1,648 | 734,900 |
| 2017/07/07 | 1,589 | 1,610 | 1,584 | 1,606 | 374,400 |
| 2017/07/06 | 1,594 | 1,605 | 1,592 | 1,599 | 369,200 |
| 2017/07/05 | 1,594 | 1,606 | 1,589 | 1,604 | 333,100 |
| 2017/07/04 | 1,605 | 1,605 | 1,587 | 1,594 | 347,500 |
| 2017/07/03 | 1,594 | 1,605 | 1,584 | 1,598 | 620,800 |
| 2017/06/30 | 1,570 | 1,597 | 1,566 | 1,592 | 657,900 |
| 2017/06/29 | 1,569 | 1,575 | 1,560 | 1,575 | 650,000 |
| 2017/06/28 | 1,553 | 1,563 | 1,545 | 1,561 | 1,196,000 |
| 2017/06/27 | 1,602 | 1,612 | 1,541 | 1,559 | 1,847,700 |
| 2017/06/26 | 1,619 | 1,630 | 1,616 | 1,628 | 227,700 |
| 2017/06/23 | 1,635 | 1,635 | 1,612 | 1,619 | 458,100 |
| 2017/06/22 | 1,651 | 1,651 | 1,630 | 1,633 | 289,500 |
| 2017/06/21 | 1,657 | 1,657 | 1,638 | 1,643 | 308,000 |
| 2017/06/20 | 1,635 | 1,656 | 1,634 | 1,649 | 460,700 |
| 2017/06/19 | 1,614 | 1,630 | 1,605 | 1,622 | 404,600 |
| 2017/06/16 | 1,596 | 1,612 | 1,596 | 1,610 | 572,600 |
| 2017/06/15 | 1,620 | 1,620 | 1,588 | 1,589 | 743,600 |
| 2017/06/14 | 1,646 | 1,653 | 1,628 | 1,631 | 417,800 |
| 2017/06/13 | 1,652 | 1,662 | 1,620 | 1,647 | 337,700 |
| 2017/06/12 | 1,665 | 1,679 | 1,663 | 1,666 | 266,700 |
| 2017/06/09 | 1,661 | 1,679 | 1,651 | 1,674 | 408,200 |
| 2017/06/08 | 1,666 | 1,671 | 1,658 | 1,659 | 494,500 |
| 2017/06/07 | 1,619 | 1,657 | 1,619 | 1,655 | 402,900 |
| 2017/06/06 | 1,627 | 1,636 | 1,615 | 1,617 | 523,900 |
| 2017/06/05 | 1,649 | 1,654 | 1,635 | 1,645 | 424,800 |
| 2017/06/02 | 1,621 | 1,654 | 1,621 | 1,654 | 586,100 |
| 2017/06/01 | 1,630 | 1,634 | 1,611 | 1,616 | 701,000 |
| 2017/05/31 | 1,648 | 1,653 | 1,626 | 1,631 | 639,700 |
| 2017/05/30 | 1,661 | 1,670 | 1,646 | 1,656 | 345,700 |
| 2017/05/29 | 1,705 | 1,708 | 1,662 | 1,663 | 792,100 |
| 2017/05/26 | 1,700 | 1,711 | 1,694 | 1,703 | 643,400 |
| 2017/05/25 | 1,670 | 1,699 | 1,664 | 1,694 | 559,200 |
| 2017/05/24 | 1,674 | 1,680 | 1,664 | 1,668 | 517,100 |
| 2017/05/23 | 1,675 | 1,681 | 1,655 | 1,662 | 510,900 |
| 2017/05/22 | 1,680 | 1,689 | 1,669 | 1,670 | 700,400 |
| 2017/05/19 | 1,632 | 1,663 | 1,624 | 1,661 | 580,700 |
| 2017/05/18 | 1,616 | 1,630 | 1,613 | 1,626 | 695,700 |
| 2017/05/17 | 1,623 | 1,641 | 1,611 | 1,639 | 554,600 |
| 2017/05/16 | 1,636 | 1,643 | 1,622 | 1,624 | 779,200 |
| 2017/05/15 | 1,606 | 1,631 | 1,579 | 1,624 | 1,330,100 |
| 2017/05/12 | 1,692 | 1,694 | 1,618 | 1,630 | 945,800 |
| 2017/05/11 | 1,689 | 1,694 | 1,684 | 1,688 | 493,100 |
| 2017/05/10 | 1,679 | 1,691 | 1,670 | 1,686 | 529,300 |
| 2017/05/09 | 1,699 | 1,702 | 1,677 | 1,680 | 559,300 |
| 2017/05/08 | 1,700 | 1,719 | 1,697 | 1,699 | 929,100 |
| 2017/05/02 | 1,680 | 1,689 | 1,672 | 1,686 | 337,200 |
| 2017/05/01 | 1,660 | 1,678 | 1,657 | 1,677 | 265,000 |
| 2017/04/28 | 1,680 | 1,683 | 1,658 | 1,664 | 462,000 |
| 2017/04/27 | 1,669 | 1,684 | 1,667 | 1,676 | 309,500 |
| 2017/04/26 | 1,690 | 1,714 | 1,683 | 1,692 | 529,600 |
| 2017/04/25 | 1,660 | 1,684 | 1,658 | 1,683 | 424,100 |
| 2017/04/24 | 1,667 | 1,677 | 1,659 | 1,664 | 353,100 |
| 2017/04/21 | 1,650 | 1,653 | 1,634 | 1,648 | 391,500 |
| 2017/04/20 | 1,636 | 1,663 | 1,636 | 1,636 | 497,500 |
| 2017/04/19 | 1,602 | 1,648 | 1,602 | 1,648 | 559,800 |
| 2017/04/18 | 1,602 | 1,625 | 1,596 | 1,606 | 385,400 |
| 2017/04/17 | 1,588 | 1,604 | 1,575 | 1,593 | 352,700 |
| 2017/04/14 | 1,602 | 1,606 | 1,576 | 1,588 | 388,600 |
| 2017/04/13 | 1,582 | 1,590 | 1,556 | 1,589 | 532,000 |
| 2017/04/12 | 1,600 | 1,608 | 1,587 | 1,595 | 413,100 |
| 2017/04/11 | 1,633 | 1,644 | 1,616 | 1,625 | 390,700 |
| 2017/04/10 | 1,615 | 1,639 | 1,606 | 1,638 | 383,900 |
| 2017/04/07 | 1,580 | 1,615 | 1,580 | 1,604 | 518,100 |
| 2017/04/06 | 1,596 | 1,606 | 1,569 | 1,572 | 393,300 |
| 2017/04/05 | 1,606 | 1,619 | 1,595 | 1,612 | 339,700 |
| 2017/04/04 | 1,619 | 1,619 | 1,593 | 1,609 | 337,400 |
| 2017/04/03 | 1,617 | 1,634 | 1,604 | 1,626 | 423,700 |
| 2017/03/31 | 1,653 | 1,653 | 1,600 | 1,602 | 524,500 |
| 2017/03/30 | 1,619 | 1,653 | 1,615 | 1,639 | 389,500 |
| 2017/03/29 | 1,637 | 1,657 | 1,621 | 1,637 | 613,600 |
| 2017/03/28 | 1,674 | 1,679 | 1,660 | 1,663 | 421,600 |
| 2017/03/27 | 1,666 | 1,677 | 1,649 | 1,659 | 420,600 |
| 2017/03/24 | 1,671 | 1,699 | 1,671 | 1,691 | 399,600 |
| 2017/03/23 | 1,688 | 1,692 | 1,672 | 1,677 | 553,900 |
| 2017/03/22 | 1,674 | 1,693 | 1,670 | 1,672 | 667,200 |
| 2017/03/21 | 1,702 | 1,719 | 1,693 | 1,710 | 528,200 |
| 2017/03/17 | 1,699 | 1,709 | 1,691 | 1,706 | 416,000 |
| 2017/03/16 | 1,690 | 1,709 | 1,683 | 1,709 | 405,700 |
| 2017/03/15 | 1,695 | 1,696 | 1,676 | 1,692 | 506,900 |
| 2017/03/14 | 1,720 | 1,720 | 1,695 | 1,701 | 391,000 |
| 2017/03/13 | 1,686 | 1,710 | 1,685 | 1,707 | 463,200 |
| 2017/03/10 | 1,687 | 1,689 | 1,669 | 1,685 | 641,400 |
| 2017/03/09 | 1,650 | 1,673 | 1,632 | 1,673 | 472,400 |
| 2017/03/08 | 1,636 | 1,650 | 1,622 | 1,645 | 446,700 |
| 2017/03/07 | 1,630 | 1,642 | 1,628 | 1,635 | 270,300 |
| 2017/03/06 | 1,635 | 1,649 | 1,635 | 1,641 | 274,100 |
| 2017/03/03 | 1,652 | 1,657 | 1,629 | 1,635 | 423,300 |
| 2017/03/02 | 1,648 | 1,659 | 1,639 | 1,653 | 611,400 |
| 2017/03/01 | 1,610 | 1,625 | 1,591 | 1,624 | 446,600 |
| 2017/02/28 | 1,598 | 1,623 | 1,597 | 1,598 | 444,800 |
| 2017/02/27 | 1,594 | 1,601 | 1,576 | 1,585 | 384,900 |
| 2017/02/24 | 1,602 | 1,627 | 1,598 | 1,613 | 351,100 |
| 2017/02/23 | 1,613 | 1,615 | 1,598 | 1,613 | 323,500 |
| 2017/02/22 | 1,610 | 1,616 | 1,600 | 1,613 | 431,500 |
| 2017/02/21 | 1,590 | 1,608 | 1,587 | 1,607 | 358,300 |
| 2017/02/20 | 1,583 | 1,598 | 1,575 | 1,592 | 352,900 |
| 2017/02/17 | 1,595 | 1,604 | 1,587 | 1,590 | 284,000 |
| 2017/02/16 | 1,602 | 1,607 | 1,590 | 1,601 | 247,300 |
| 2017/02/15 | 1,589 | 1,612 | 1,583 | 1,607 | 329,100 |
| 2017/02/14 | 1,609 | 1,615 | 1,584 | 1,585 | 414,400 |
| 2017/02/13 | 1,603 | 1,604 | 1,578 | 1,598 | 433,400 |
| 2017/02/10 | 1,583 | 1,606 | 1,569 | 1,602 | 556,800 |
| 2017/02/09 | 1,557 | 1,572 | 1,552 | 1,558 | 369,000 |
| 2017/02/08 | 1,551 | 1,566 | 1,540 | 1,565 | 367,000 |
| 2017/02/07 | 1,527 | 1,556 | 1,522 | 1,547 | 707,700 |
| 2017/02/06 | 1,528 | 1,579 | 1,528 | 1,564 | 1,038,300 |
| 2017/02/03 | 1,595 | 1,598 | 1,512 | 1,526 | 1,323,100 |
| 2017/02/02 | 1,670 | 1,680 | 1,633 | 1,636 | 736,400 |
| 2017/02/01 | 1,623 | 1,655 | 1,621 | 1,653 | 385,400 |
| 2017/01/31 | 1,654 | 1,658 | 1,620 | 1,627 | 576,200 |
| 2017/01/30 | 1,665 | 1,680 | 1,651 | 1,667 | 315,000 |
| 2017/01/27 | 1,650 | 1,669 | 1,646 | 1,658 | 412,600 |
| 2017/01/26 | 1,666 | 1,671 | 1,636 | 1,642 | 387,600 |
| 2017/01/25 | 1,650 | 1,666 | 1,641 | 1,649 | 298,400 |
| 2017/01/24 | 1,635 | 1,652 | 1,631 | 1,637 | 383,800 |
| 2017/01/23 | 1,653 | 1,658 | 1,642 | 1,647 | 243,300 |
| 2017/01/20 | 1,630 | 1,665 | 1,630 | 1,660 | 288,600 |
| 2017/01/19 | 1,645 | 1,654 | 1,623 | 1,633 | 284,400 |
| 2017/01/18 | 1,600 | 1,621 | 1,590 | 1,619 | 325,200 |
| 2017/01/17 | 1,646 | 1,646 | 1,613 | 1,616 | 267,100 |
| 2017/01/16 | 1,668 | 1,676 | 1,644 | 1,646 | 284,600 |
| 2017/01/13 | 1,650 | 1,664 | 1,644 | 1,663 | 328,200 |
| 2017/01/12 | 1,671 | 1,687 | 1,653 | 1,659 | 424,800 |
| 2017/01/11 | 1,670 | 1,695 | 1,668 | 1,685 | 359,900 |
| 2017/01/10 | 1,711 | 1,712 | 1,667 | 1,680 | 789,300 |
| 2017/01/06 | 1,744 | 1,750 | 1,721 | 1,722 | 672,900 |
| 2017/01/05 | 1,693 | 1,768 | 1,693 | 1,757 | 1,766,300 |
| 2017/01/04 | 1,643 | 1,684 | 1,641 | 1,680 | 660,200 |