ヴィスコ・テクノロジーズ(6698)の株価時系列情報
ヴィスコ・テクノロジーズ(6698)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 34,850 | 36,450 | 30,100 | 36,100 | 818,200 |
| 2017/12/28 | 41,100 | 43,900 | 32,750 | 32,750 | 752,200 |
| 2017/12/27 | 34,000 | 40,200 | 33,250 | 39,750 | 654,300 |
| 2017/12/26 | 31,900 | 34,650 | 30,650 | 34,650 | 324,600 |
| 2017/12/25 | 31,100 | 33,900 | 29,950 | 32,600 | 481,100 |
| 2017/12/22 | 26,300 | 29,300 | 26,200 | 28,900 | 381,900 |
| 2017/12/21 | 28,000 | 30,000 | 26,020 | 26,800 | 672,600 |
| 2017/12/20 | 21,950 | 26,000 | 21,560 | 26,000 | 471,800 |
| 2017/12/19 | 21,300 | 24,190 | 20,120 | 21,000 | 810,300 |
| 2017/12/18 | 19,990 | 21,650 | 19,170 | 21,650 | 526,400 |
| 2017/12/15 | 15,500 | 17,650 | 15,400 | 17,650 | 465,900 |
| 2017/12/14 | 15,000 | 15,540 | 13,310 | 14,650 | 398,500 |