バッファロー(6676)の株価時系列情報
バッファロー(6676)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/01 | 2,458 | 2,458 | 2,407 | 2,417 | 49,100 |
| 2026/04/30 | 2,479 | 2,480 | 2,447 | 2,450 | 53,500 |
| 2026/04/28 | 2,497 | 2,521 | 2,471 | 2,497 | 105,200 |
| 2026/04/27 | 2,485 | 2,490 | 2,440 | 2,452 | 51,900 |
| 2026/04/24 | 2,545 | 2,547 | 2,461 | 2,466 | 49,300 |
| 2026/04/23 | 2,533 | 2,549 | 2,475 | 2,496 | 59,600 |
| 2026/04/22 | 2,600 | 2,600 | 2,542 | 2,551 | 46,900 |
| 2026/04/21 | 2,555 | 2,598 | 2,540 | 2,573 | 59,500 |
| 2026/04/20 | 2,556 | 2,568 | 2,531 | 2,531 | 37,800 |
| 2026/04/17 | 2,587 | 2,587 | 2,522 | 2,536 | 35,000 |
| 2026/04/16 | 2,555 | 2,587 | 2,542 | 2,562 | 51,700 |
| 2026/04/15 | 2,523 | 2,546 | 2,514 | 2,531 | 36,700 |
| 2026/04/14 | 2,547 | 2,573 | 2,500 | 2,516 | 65,900 |
| 2026/04/13 | 2,465 | 2,497 | 2,465 | 2,497 | 45,900 |
| 2026/04/10 | 2,506 | 2,519 | 2,458 | 2,470 | 37,400 |
| 2026/04/09 | 2,556 | 2,556 | 2,482 | 2,482 | 52,700 |
| 2026/04/08 | 2,500 | 2,556 | 2,500 | 2,556 | 62,900 |
| 2026/04/07 | 2,467 | 2,500 | 2,467 | 2,485 | 50,100 |
| 2026/04/06 | 2,430 | 2,483 | 2,425 | 2,451 | 59,600 |
| 2026/04/03 | 2,419 | 2,447 | 2,415 | 2,421 | 48,800 |
| 2026/03/27 | 5,020 | 5,030 | 4,860 | 4,945 | 84,600 |
| 2026/03/26 | 5,150 | 5,150 | 4,970 | 5,020 | 25,000 |
| 2026/03/25 | 5,030 | 5,150 | 5,020 | 5,080 | 32,800 |
| 2026/03/24 | 4,980 | 5,010 | 4,885 | 4,930 | 29,500 |
| 2026/03/23 | 5,010 | 5,010 | 4,870 | 4,870 | 49,200 |
| 2026/03/19 | 4,950 | 5,000 | 4,930 | 4,935 | 24,000 |
| 2026/03/18 | 4,960 | 5,120 | 4,915 | 5,120 | 21,100 |
| 2026/03/17 | 4,995 | 5,000 | 4,885 | 4,895 | 23,300 |
| 2026/03/16 | 4,950 | 4,985 | 4,910 | 4,980 | 26,600 |
| 2026/03/13 | 4,850 | 4,975 | 4,850 | 4,905 | 55,800 |
| 2026/03/12 | 4,995 | 5,030 | 4,835 | 4,880 | 34,100 |
| 2026/03/11 | 4,940 | 5,050 | 4,940 | 4,995 | 31,500 |
| 2026/03/10 | 4,835 | 4,900 | 4,805 | 4,865 | 30,700 |
| 2026/03/09 | 4,750 | 4,765 | 4,630 | 4,765 | 67,400 |
| 2026/03/06 | 4,885 | 4,925 | 4,775 | 4,920 | 44,300 |
| 2026/03/05 | 4,940 | 5,030 | 4,900 | 4,960 | 44,600 |
| 2026/03/04 | 5,010 | 5,010 | 4,685 | 4,730 | 74,500 |
| 2026/03/03 | 5,200 | 5,200 | 5,030 | 5,040 | 39,900 |
| 2026/03/02 | 5,090 | 5,190 | 5,060 | 5,100 | 42,100 |
| 2026/02/27 | 5,190 | 5,280 | 5,130 | 5,280 | 28,000 |
| 2026/02/26 | 5,240 | 5,290 | 5,150 | 5,190 | 31,400 |
| 2026/02/25 | 5,140 | 5,180 | 5,110 | 5,180 | 32,300 |
| 2026/02/24 | 5,100 | 5,170 | 5,040 | 5,170 | 34,600 |
| 2026/02/20 | 5,290 | 5,300 | 5,020 | 5,020 | 37,500 |
| 2026/02/19 | 5,220 | 5,260 | 5,190 | 5,230 | 16,600 |
| 2026/02/18 | 5,200 | 5,350 | 5,190 | 5,220 | 37,800 |
| 2026/02/17 | 5,120 | 5,220 | 5,090 | 5,170 | 37,400 |
| 2026/02/16 | 5,320 | 5,360 | 5,070 | 5,070 | 88,700 |
| 2026/02/13 | 5,100 | 5,420 | 5,030 | 5,420 | 123,800 |
| 2026/02/12 | 4,835 | 4,835 | 4,705 | 4,720 | 54,100 |
| 2026/02/10 | 4,710 | 4,775 | 4,690 | 4,775 | 19,500 |
| 2026/02/09 | 4,750 | 4,750 | 4,660 | 4,680 | 25,900 |
| 2026/02/06 | 4,590 | 4,660 | 4,555 | 4,640 | 32,300 |
| 2026/02/05 | 4,570 | 4,600 | 4,540 | 4,575 | 23,300 |
| 2026/02/04 | 4,570 | 4,605 | 4,500 | 4,500 | 30,400 |
| 2026/02/03 | 4,485 | 4,580 | 4,460 | 4,570 | 32,000 |
| 2026/02/02 | 4,500 | 4,525 | 4,400 | 4,415 | 29,600 |
| 2026/01/30 | 4,500 | 4,525 | 4,440 | 4,490 | 21,000 |
| 2026/01/29 | 4,420 | 4,500 | 4,415 | 4,500 | 32,600 |
| 2026/01/28 | 4,465 | 4,480 | 4,415 | 4,435 | 24,800 |
| 2026/01/27 | 4,535 | 4,535 | 4,460 | 4,500 | 20,300 |
| 2026/01/26 | 4,670 | 4,705 | 4,500 | 4,500 | 48,600 |
| 2026/01/23 | 4,740 | 4,740 | 4,685 | 4,720 | 22,900 |
| 2026/01/22 | 4,685 | 4,700 | 4,645 | 4,670 | 22,400 |
| 2026/01/21 | 4,680 | 4,720 | 4,640 | 4,640 | 34,400 |
| 2026/01/20 | 4,790 | 4,795 | 4,735 | 4,750 | 26,300 |
| 2026/01/19 | 4,880 | 4,890 | 4,760 | 4,800 | 26,200 |
| 2026/01/16 | 4,960 | 4,975 | 4,865 | 4,880 | 24,900 |
| 2026/01/15 | 4,930 | 5,010 | 4,930 | 4,955 | 20,200 |
| 2026/01/14 | 4,950 | 5,020 | 4,940 | 4,955 | 28,600 |
| 2026/01/13 | 5,090 | 5,100 | 4,935 | 4,940 | 55,900 |
| 2026/01/09 | 4,950 | 5,040 | 4,945 | 5,020 | 25,800 |
| 2026/01/08 | 4,920 | 5,020 | 4,920 | 4,950 | 30,100 |
| 2026/01/07 | 4,995 | 4,995 | 4,895 | 4,920 | 31,600 |
| 2026/01/06 | 4,900 | 4,995 | 4,900 | 4,995 | 24,800 |
| 2026/01/05 | 4,915 | 4,965 | 4,870 | 4,885 | 29,800 |